Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.17% | 2.44 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.42 | 2.52 | 2.44 | 2.52 |
KNDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.7199 | 2.35 | 2.61 | 94,584 | -0.14 | -5.43% |
| 1 Month | 2.13 | 2.98 | 2.00 | 2.40 | 141,759 | 0.31 | 14.55% |
| 3 Months | 2.54 | 2.98 | 2.00 | 2.38 | 108,186 | -0.10 | -3.94% |
| 6 Months | 3.22 | 3.44 | 2.00 | 2.61 | 108,120 | -0.78 | -24.22% |
| 1 Year | 3.15 | 4.2699 | 2.00 | 3.18 | 134,709 | -0.71 | -22.54% |
| 3 Years | 5.77 | 6.68 | 2.00 | 3.98 | 541,968 | -3.33 | -57.71% |
| 5 Years | 5.15 | 19.38 | 2.00 | 7.75 | 1,623,092 | -2.71 | -52.62% |
KNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.6148 | 2.35 | 95,961 |
| Apr 30 2024 | 2.54 | -0.10 | -3.79% | 2.64 | 2.66 | 2.47 | 83,789 |
| Apr 29 2024 | 2.64 | 0.03 | 1.15% | 2.60 | 2.65 | 2.54 | 65,363 |
| Apr 26 2024 | 2.61 | -0.08 | -2.97% | 2.69 | 2.70 | 2.58 | 87,472 |
| Apr 25 2024 | 2.69 | 0.08 | 3.07% | 2.58 | 2.7199 | 2.57 | 140,334 |
| Apr 24 2024 | 2.61 | 0.15 | 6.10% | 2.50 | 2.67 | 2.4613 | 173,869 |
| Apr 23 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.63 | 2.44 | 107,654 |
| Apr 22 2024 | 2.50 | -0.05 | -1.96% | 2.47 | 2.6398 | 2.32 | 170,512 |
| Apr 19 2024 | 2.55 | -0.08 | -3.04% | 2.60 | 2.78 | 2.28 | 262,710 |
| Apr 18 2024 | 2.63 | 0.23 | 9.58% | 2.47 | 2.6697 | 2.46 | 334,043 |
| Apr 17 2024 | 2.40 | 0.18 | 8.11% | 2.26 | 2.98 | 2.26 | 362,849 |
| Apr 16 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.26 | 2.17 | 163,537 |
| Apr 15 2024 | 2.16 | 0.07 | 3.35% | 2.09 | 2.165 | 2.09 | 145,068 |
| Apr 12 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.13 | 2.07 | 104,618 |
| Apr 11 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.095 | 2.06 | 68,766 |
| Apr 10 2024 | 2.08 | -0.02 | -0.95% | 2.12 | 2.14 | 2.07 | 91,034 |
| Apr 09 2024 | 2.10 | 0.05 | 2.44% | 2.02 | 2.12 | 2.02 | 84,891 |
| Apr 08 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.09 | 2.03 | 97,980 |
| Apr 05 2024 | 2.05 | -0.04 | -1.68% | 2.06 | 2.09 | 2.00 | 121,815 |
| Apr 04 2024 | 2.085 | -0.04 | -1.65% | 2.13 | 2.1499 | 2.08 | 72,912 |
| Apr 03 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.15 | 2.11 | 86,561 |
| Apr 02 2024 | 2.13 | -0.05 | -2.29% | 2.16 | 2.1608 | 2.12 | 51,854 |
