We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -2.67763649963 | 33.425 | 33.425 | 31.99 | 30195 | 32.7187792 | SP |
| 4 | -1.98 | -5.73746740075 | 34.51 | 35.34 | 31.99 | 13746 | 33.29465859 | SP |
| 12 | -1.84 | -5.3535059645 | 34.37 | 35.34 | 31.99 | 10019 | 33.65155879 | SP |
| 26 | 0.4128 | 1.28529261579 | 32.1172 | 35.34 | 31.04 | 5935 | 33.42788579 | SP |
| 52 | 2.51 | 8.36109260493 | 30.02 | 35.34 | 29.0213 | 6176 | 32.06303381 | SP |
| 156 | 5.49 | 20.3032544379 | 27.04 | 35.34 | 25.74 | 6384 | 31.04975366 | SP |
| 260 | 5.49 | 20.3032544379 | 27.04 | 35.34 | 25.74 | 6384 | 31.04975366 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 32.023899 | -0.11 | -0.34 | 32.229999 | 32.229999 | 32.023899 | 2909 |
| 1734564900 | 32.1333 | -0.76 | -2.30 | 32.9 | 33.06 | 32.1333 | 39563 |
| 1734478500 | 32.89 | -0.3 | -0.92 | 33.049999 | 33.109 | 32.88 | 87267 |
| 1734392100 | 33.1944 | -0.22 | -0.66 | 33.409999 | 33.409999 | 33.1944 | 20590 |
| 1734132900 | 33.415 | -0.44 | -1.29 | 33.424999 | 33.424999 | 33.369999 | 646 |
| 1734046500 | 33.85 | -0.03 | -0.09 | 33.89 | 33.98 | 33.85 | 73490 |
| 1733960100 | 33.8809 | -0.21 | -0.61 | 34.0949 | 34.0949 | 33.87 | 2476 |
| 1733873700 | 34.09 | -0.27 | -0.77 | 34.145 | 34.3 | 34.09 | 8451 |
| 1733787300 | 34.355 | -0.22 | -0.62 | 34.53 | 34.53 | 34.355 | 1212 |
| 1733528100 | 34.57 | -0.02 | -0.04 | 34.71 | 34.71 | 34.555 | 2878 |
| 1733441700 | 34.585 | -0.1 | -0.27 | 34.66 | 34.6905 | 34.585 | 3078 |
| 1733355300 | 34.68 | -0.13 | -0.39 | 34.75 | 34.75 | 34.58 | 6139 |
| 1733268900 | 34.8145 | -0.24 | -0.67 | 34.92 | 34.92 | 34.77 | 1448 |
| 1733182500 | 35.05 | -0.01 | -0.01 | 34.94 | 35.05 | 34.94 | 1670 |
| 1732917840 | 35.055 | 0.19 | 0.55 | 35.0922 | 35.0922 | 35.055 | 141 |
| 1732750500 | 34.8627 | -0.2 | -0.56 | 35.06 | 35.06 | 34.825 | 416 |
| 1732664100 | 35.06 | -0.14 | -0.40 | 35.16 | 35.16 | 34.94 | 1641 |
| 1732577700 | 35.2 | 0.48 | 1.38 | 35.02 | 35.34 | 35.02 | 2896 |
| 1732318500 | 34.72 | 0.27 | 0.78 | 34.51 | 34.7633 | 34.51 | 4265 |
| 1732232100 | 34.45 | 0.49 | 1.43 | 34.05 | 34.6 | 34.05 | 3871 |
| 1732145700 | 33.9628 | 0.07 | 0.20 | 33.72 | 33.9628 | 33.72 | 1277 |
| 1732059300 | 33.895 | -0.17 | -0.50 | 33.79 | 33.97 | 33.79 | 2066 |
| 1731972900 | 34.0658 | 0.25 | 0.75 | 33.995 | 34.14 | 33.995 | 1956 |
| 1731713700 | 33.8122 | -0.31 | -0.90 | 34.015 | 34.015 | 33.7873 | 1503 |
| 1731627300 | 34.12 | -0.13 | -0.38 | 34.36 | 34.36 | 34.12 | 5677 |
| 1731540900 | 34.25 | -0.07 | -0.20 | 34.32 | 34.428 | 34.25 | 4277 |
| 1731454500 | 34.32 | -0.28 | -0.79 | 34.6 | 34.6 | 34.29 | 3332 |
| 1731368100 | 34.595 | 0.05 | 0.14 | 34.71 | 34.8 | 34.5501 | 4957 |
| 1731108900 | 34.545 | 0.09 | 0.25 | 34.58 | 34.6499 | 34.505 | 3305 |
| 1731022500 | 34.46 | -0.1 | -0.29 | 34.48 | 34.54 | 34.46 | 1271 |
| 1730936100 | 34.5607 | 0.7 | 2.07 | 34.571 | 34.571 | 34.46 | 1721 |
| 1730849700 | 33.8614 | 0.27 | 0.81 | 33.7419 | 33.8614 | 33.74 | 4332 |
| 1730763300 | 33.59 | -0.11 | -0.31 | 33.78 | 33.8728 | 33.59 | 5509 |
| 1730500500 | 33.695 | 0.02 | 0.05 | 33.9596 | 33.9596 | 33.695 | 2971 |
| 1730414100 | 33.6766 | -0.28 | -0.82 | 33.95 | 33.95 | 33.6766 | 185275 |
| 1730327700 | 33.9543 | -0.06 | -0.16 | 34.05 | 34.1566 | 33.9001 | 2099 |
| 1730241300 | 34.01 | -0.02 | -0.06 | 34.03 | 34.13 | 34.01 | 741 |
| 1730154900 | 34.0315 | 0.2 | 0.60 | 33.95 | 34.05 | 33.94 | 908 |
| 1729895700 | 33.83 | -0.21 | -0.62 | 34.12 | 34.12 | 33.83 | 2665 |
| 1729809300 | 34.04 | -0.07 | -0.21 | 34.09 | 34.12 | 33.98 | 10056 |
| 1729722900 | 34.11 | -0.07 | -0.20 | 34.07 | 34.17 | 34.07 | 4187 |
| 1729636500 | 34.1795 | -0.14 | -0.42 | 34.1349 | 34.228 | 34.0618 | 6011 |
| 1729550100 | 34.3241 | -0.41 | -1.18 | 34.77 | 34.77 | 34.32 | 6110 |
| 1729290900 | 34.735 | 0 | 0.00 | 34.7 | 34.7849 | 34.66 | 6537 |
| 1729204500 | 34.735 | 0.05 | 0.13 | 34.68 | 34.8 | 34.66 | 2743 |
| 1729118100 | 34.69 | 0.2 | 0.58 | 34.5 | 34.77 | 34.5 | 6458 |
| 1729031700 | 34.4901 | -0.27 | -0.78 | 34.78 | 34.9064 | 34.4901 | 7026 |
| 1728945300 | 34.76 | 0.29 | 0.84 | 34.55 | 34.82 | 34.43 | 7239 |
| 1728686100 | 34.47 | 0.22 | 0.63 | 34.35 | 34.53 | 34.35 | 4000 |
| 1728599700 | 34.2527 | -0.12 | -0.34 | 34.2872 | 34.4399 | 34.1777 | 14217 |
| 1728513300 | 34.37 | 0.3 | 0.89 | 34.125 | 34.43 | 34.125 | 1357 |
| 1728426900 | 34.0675 | 0.11 | 0.34 | 34.0176 | 34.08 | 34.0176 | 717 |
| 1728340500 | 33.9527 | -0.23 | -0.68 | 34.02 | 34.02 | 33.9128 | 513 |
| 1728081300 | 34.185 | 0.21 | 0.61 | 34.13 | 34.185 | 33.9507 | 1901 |
| 1727994900 | 33.9779 | -0.18 | -0.54 | 34.0635 | 34.0635 | 33.9 | 5023 |
| 1727908500 | 34.161 | 0.06 | 0.18 | 34.185 | 34.2185 | 34.161 | 616 |
| 1727822100 | 34.1 | -0.28 | -0.81 | 34.41 | 34.41 | 34.08 | 1032 |
| 1727735520 | 34.3796 | 0.11 | 0.31 | 34.31 | 34.3796 | 34.1544 | 1756 |
| 1727476500 | 34.2731 | 0.06 | 0.19 | 34.37 | 34.46 | 34.2731 | 2739 |
| 1727390100 | 34.2096 | 0.21 | 0.61 | 34.05 | 34.2096 | 34.05 | 1070 |
| 1727303700 | 34.0025 | -0.17 | -0.51 | 34.18 | 34.18 | 34.0025 | 1468 |
| 1727217300 | 34.1755 | 0.14 | 0.41 | 34.1744 | 34.2 | 34.125678 | 2624 |
| 1727130900 | 34.0347 | 0.16 | 0.47 | 33.89 | 34.07 | 33.89 | 1849 |
| 1726871700 | 33.875 | -0.15 | -0.45 | 33.8201 | 33.93 | 33.8201 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
