S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kinnate Biopharma Inc (KNTE)
Kinnate Biopharma Inc (KNTE) Historical

KNTE Kinnate Biopharma Inc

2.65

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

KNTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 21 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 20 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 17 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 16 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 15 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 14 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 13 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 10 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 09 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 08 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 07 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 06 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 03 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 02 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
May 01 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 30 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 29 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 26 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 25 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 24 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 23 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 22 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 19 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 18 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 17 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 16 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 15 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 12 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 11 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 10 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 09 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 08 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 05 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 04 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 03 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 02 2024	2.65	-0.01	-0.38%	2.67	2.675	2.64	2,775,287
Apr 01 2024	2.66	0.01	0.38%	2.65	2.67	2.64	862,362
Mar 28 2024	2.65	-0.01	-0.38%	2.66	2.69	2.65	518,478
Mar 27 2024	2.66	0.03	1.14%	2.64	2.675	2.64	472,324
Mar 26 2024	2.63	-0.03	-1.13%	2.66	2.66	2.63	714,437
Mar 25 2024	2.66	0.01	0.19%	2.65	2.6784	2.64	340,709
Mar 22 2024	2.655	0.00	0.19%	2.65	2.6613	2.63	1,770,785
Mar 21 2024	2.65	0.00	0.00%	2.65	2.675	2.6311	755,315
Mar 20 2024	2.65	0.10	3.92%	2.64	2.66	2.635	1,016,890
Mar 19 2024	2.55	0.00	0.00%	2.55	2.57	2.54	167,371
Mar 18 2024	2.55	-0.01	-0.39%	2.55	2.57	2.54	170,564
Mar 15 2024	2.56	0.03	1.19%	2.53	2.56	2.53	200,644
Mar 14 2024	2.53	-0.01	-0.39%	2.55	2.55	2.52	154,125
Mar 13 2024	2.54	-0.01	-0.39%	2.55	2.57	2.53	329,261
Mar 12 2024	2.55	0.01	0.39%	2.56	2.56	2.53	349,581
Mar 11 2024	2.54	-0.04	-1.55%	2.57	2.58	2.54	692,529
Mar 08 2024	2.58	0.02	0.58%	2.58	2.60	2.57	153,843
Mar 07 2024	2.565	-0.01	-0.19%	2.58	2.6012	2.56	227,052
Mar 06 2024	2.57	-0.01	-0.39%	2.60	2.60	2.57	74,668
Mar 05 2024	2.58	-0.02	-0.77%	2.58	2.62	2.56	162,273
Mar 04 2024	2.60	0.01	0.39%	2.58	2.61	2.56	239,515
Mar 01 2024	2.59	0.12	4.86%	2.64	2.645	2.57	1,033,506
Feb 29 2024	2.47	-0.02	-0.80%	2.50	2.53	2.47	259,265
Feb 28 2024	2.49	-0.01	-0.40%	2.48	2.51	2.46	162,656
Feb 27 2024	2.50	0.06	2.25%	2.45	2.52	2.44	686,464
Feb 26 2024	2.445	-0.07	-2.59%	2.52	2.53	2.44	1,130,625
Feb 23 2024	2.51	0.05	2.03%	2.48	2.515	2.46	416,666

Kinnate Biopharma

OMRX Mortgage Bond 5 y

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions