Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katapult Holdings Inc | KPLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1655 | -1.18% | 13.91 | 23:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.84 | 13.50 | 14.99 | 13.91 | 14.0755 |
KPLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 14.99 | 9.38 | 12.89 | 17,448 | 4.53 | 48.29% |
| 1 Month | 10.1496 | 14.99 | 8.51 | 10.98 | 9,401 | 3.76 | 37.05% |
| 3 Months | 12.53 | 19.99 | 8.51 | 13.11 | 11,161 | 1.38 | 11.01% |
| 6 Months | 10.46 | 19.99 | 8.26 | 11.40 | 14,952 | 3.45 | 32.98% |
| 1 Year | 12.75 | 24.76 | 8.26 | 16.92 | 54,175 | 1.16 | 9.10% |
| 3 Years | 350.00 | 367.50 | 8.26 | 120.26 | 1,484,934 | -336.09 | -96.03% |
| 5 Years | 350.00 | 367.50 | 8.26 | 120.26 | 1,484,934 | -336.09 | -96.03% |
KPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.91 | -0.17 | -1.18% | 14.84 | 14.99 | 13.50 | 13,108 |
| May 02 2024 | 14.0755 | 0.52 | 3.80% | 13.37 | 14.29 | 12.9204 | 7,820 |
| May 01 2024 | 13.56 | 0.45 | 3.45% | 13.89 | 13.89 | 12.81 | 3,057 |
| Apr 30 2024 | 13.1084 | 1.10 | 9.19% | 12.69 | 14.02 | 12.20 | 19,274 |
| Apr 29 2024 | 12.005 | -0.76 | -5.92% | 12.70 | 12.79 | 11.7863 | 10,677 |
| Apr 26 2024 | 12.76 | 3.36 | 35.74% | 9.38 | 12.80 | 9.38 | 46,411 |
| Apr 25 2024 | 9.40 | 0.15 | 1.62% | 9.36 | 9.40 | 8.9194 | 14,767 |
| Apr 24 2024 | 9.25 | 0.33 | 3.70% | 8.83 | 9.30 | 8.83 | 6,124 |
| Apr 23 2024 | 8.92 | -0.16 | -1.71% | 9.17 | 9.395 | 8.90 | 1,568 |
| Apr 22 2024 | 9.075 | 0.01 | 0.17% | 8.97 | 9.33 | 8.5201 | 5,459 |
| Apr 19 2024 | 9.06 | 0.34 | 3.90% | 8.72 | 9.23 | 8.51 | 6,625 |
| Apr 18 2024 | 8.72 | -0.03 | -0.34% | 8.69 | 8.7269 | 8.615 | 8,926 |
| Apr 17 2024 | 8.75 | -0.20 | -2.24% | 9.06 | 9.46 | 8.51 | 9,110 |
| Apr 16 2024 | 8.9501 | -0.07 | -0.77% | 8.86 | 9.94 | 8.81 | 3,379 |
| Apr 15 2024 | 9.02 | -0.18 | -1.96% | 9.07 | 9.35 | 9.02 | 2,893 |
| Apr 12 2024 | 9.2001 | -0.44 | -4.56% | 9.59 | 9.61 | 8.96 | 14,329 |
| Apr 11 2024 | 9.64 | -0.59 | -5.77% | 10.09 | 10.09 | 9.5748 | 10,951 |
| Apr 10 2024 | 10.23 | -0.05 | -0.44% | 10.03 | 10.23 | 10.00 | 5,460 |
| Apr 09 2024 | 10.275 | -0.08 | -0.72% | 10.26 | 10.50 | 10.26 | 2,960 |
| Apr 08 2024 | 10.35 | 0.17 | 1.67% | 10.20 | 10.50 | 10.20 | 2,075 |
