We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 8.83720930233 | 8.6 | 9.5 | 8.59 | 19504 | 9.23983962 | CS |
| 4 | 3.05 | 48.3359746434 | 6.31 | 12.14 | 6.2419 | 172794 | 9.92444105 | CS |
| 12 | 2.73 | 41.1764705882 | 6.63 | 12.14 | 5.08 | 78513 | 8.93743653 | CS |
| 26 | -8.21 | -46.7273762094 | 17.57 | 18.43 | 5.08 | 53030 | 9.47443494 | CS |
| 52 | -3.45 | -26.9320843091 | 12.81 | 23.54 | 5.08 | 36807 | 11.52100543 | CS |
| 156 | -49.09 | -83.9863130881 | 58.45 | 67.5 | 5.08 | 229355 | 34.43816042 | CS |
| 260 | -340.64 | -97.3257142857 | 350 | 367.5 | 5.08 | 1183094 | 119.42941054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 9.36 | 0.07 | 0.75 | 9.38 | 9.47 | 8.96 | 20872 |
| 1738971300 | 9.2899999 | 0 | 0.00 | 9.175 | 9.2899999 | 9 | 5857 |
| 1738884900 | 9.2899999 | -0.07 | -0.75 | 9.5 | 9.5 | 9.015 | 46291 |
| 1738798500 | 9.36 | 0.29 | 3.20 | 9.15 | 9.48 | 9.06 | 10202 |
| 1738712100 | 9.07 | -0.1 | -1.09 | 8.65 | 9.18 | 8.65 | 15682 |
| 1738625700 | 9.17 | 0.01 | 0.11 | 8.72 | 9.17 | 8.59 | 14583 |
| 1738366500 | 9.16 | 0.01 | 0.11 | 8.93 | 9.7 | 8.9 | 37961 |
| 1738280100 | 9.15 | -0.09 | -0.97 | 9.24 | 9.4679 | 8.8699999 | 19560 |
| 1738193700 | 9.24 | -0.08 | -0.86 | 9.32 | 9.34 | 8.93 | 13204 |
| 1738107300 | 9.32 | 0.57 | 6.51 | 8.72 | 9.519 | 8.61 | 15371 |
| 1738020900 | 8.75 | -0.36 | -3.95 | 8.78 | 9.1 | 8.52 | 13184 |
| 1737761700 | 9.11 | 0.25 | 2.82 | 8.39 | 9.2899999 | 8.39 | 30203 |
| 1737675300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1737588900 | 8.86 | -0.37 | -4.01 | 9.03 | 9.05 | 8.5 | 50041 |
| 1737502500 | 9.23 | -0.01 | -0.11 | 9.08 | 9.5399999 | 8.6157 | 70968 |
| 1737156900 | 9.24 | -0.92 | -9.06 | 9.98 | 10.14 | 8.88 | 267790 |
| 1737070500 | 10.16 | 3.18 | 45.56 | 7.07 | 12.14 | 7.07 | 2453419 |
| 1736984100 | 6.98 | 0.13 | 1.90 | 6.89 | 7.24 | 6.7 | 20041 |
| 1736897700 | 6.85 | -0.01 | -0.15 | 6.84 | 7.04 | 6.5599999 | 8157 |
| 1736811300 | 6.86 | 0.45 | 6.97 | 6.3099999 | 6.91 | 6.2419 | 12542 |
| 1736552100 | 6.4128 | -0.39 | -5.69 | 7 | 7 | 6.3078 | 14322 |
| 1736379300 | 6.8 | 0 | 0.00 | 6.7 | 6.81 | 6.5 | 17952 |
| 1736292900 | 6.8 | -0.18 | -2.58 | 6.8839 | 7 | 6.7029 | 18457 |
| 1736206500 | 6.98 | 0.24 | 3.56 | 6.68 | 7.31 | 6.68 | 22326 |
| 1735947300 | 6.74 | 0.39 | 6.14 | 6.4 | 6.93 | 6.21 | 21389 |
| 1735860900 | 6.35 | -0.42 | -6.13 | 6.76 | 6.9533 | 6.35 | 15299 |
| 1735688100 | 6.765 | -0.22 | -3.08 | 7.48 | 7.74 | 6.35 | 69907 |
| 1735601700 | 6.98 | 1.17 | 20.14 | 5.74 | 7.9244 | 5.6361 | 137517 |
| 1735342500 | 5.8099999 | 0.17 | 3.01 | 5.745 | 5.93 | 5.61 | 26268 |
| 1735256100 | 5.64 | 0.56 | 11.02 | 5.08 | 5.96 | 5.08 | 39061 |
| 1735077840 | 5.08 | -0.51 | -9.12 | 5.61 | 5.8099999 | 5.08 | 73081 |
| 1734996900 | 5.59 | -0.33 | -5.57 | 6.18 | 6.29 | 5.49 | 66173 |
| 1734737700 | 5.92 | -0.47 | -7.36 | 6.37 | 6.5 | 5.88 | 115761 |
| 1734651300 | 6.39 | 0.27 | 4.41 | 6.295 | 6.39 | 6.16 | 6421 |
| 1734564900 | 6.12 | -0.07 | -1.13 | 6.57 | 6.57 | 6.12 | 27778 |
| 1734478500 | 6.19 | -0.41 | -6.21 | 6.43 | 6.5 | 6.12 | 15965 |
| 1734392100 | 6.6 | 0.11 | 1.69 | 6.69 | 6.9111 | 6.3400999 | 10714 |
| 1734132900 | 6.49 | -0.04 | -0.61 | 6.97 | 6.97 | 6.3044 | 8795 |
| 1734046500 | 6.53 | 0.18 | 2.83 | 6.47 | 7.07 | 6.43 | 30817 |
| 1733960100 | 6.35 | 0.01 | 0.16 | 6.59 | 6.6 | 6.35 | 17046 |
| 1733873700 | 6.34 | -0.79 | -11.08 | 6.97 | 6.97 | 6.3 | 25275 |
| 1733787300 | 7.13 | 0.28 | 4.03 | 7.07 | 7.24 | 6.8101 | 18784 |
| 1733528100 | 6.8541 | -0.16 | -2.22 | 7.155 | 7.155 | 6.73 | 10575 |
| 1733441700 | 7.01 | -0.29 | -3.97 | 7.13 | 7.36 | 7 | 8759 |
| 1733355300 | 7.3 | -0.07 | -0.95 | 7.5 | 7.5 | 7.15 | 15405 |
| 1733268900 | 7.37 | -0.21 | -2.77 | 7.2 | 7.52 | 6.9091 | 6443 |
| 1733182500 | 7.58 | 0.02 | 0.26 | 7.34 | 7.58 | 6.93 | 33148 |
| 1732917840 | 7.56 | 0.87 | 13.00 | 6.475 | 7.56 | 6.475 | 27854 |
| 1732750500 | 6.69 | 0.06 | 0.90 | 6.63 | 6.95 | 6.42 | 12073 |
| 1732664100 | 6.63 | -0.35 | -5.01 | 6.98 | 7.03 | 6.358 | 18231 |
| 1732577700 | 6.98 | 0.37 | 5.60 | 6.87 | 7.22 | 6.83 | 29571 |
| 1732318500 | 6.61 | 0.35 | 5.59 | 6.2699999 | 6.67 | 6.227 | 31337 |
| 1732232100 | 6.26 | 0.26 | 4.33 | 6.04 | 6.33 | 5.95 | 16280 |
| 1732145700 | 6 | -0.23 | -3.69 | 6.3 | 6.65 | 5.79 | 40954 |
| 1732059300 | 6.23 | 0.07 | 1.14 | 6 | 6.7 | 6 | 27997 |
| 1731972900 | 6.16 | -0.47 | -7.03 | 6.63 | 6.73 | 5.99 | 86972 |
| 1731713700 | 6.626 | 0.16 | 2.41 | 6.6 | 6.8184 | 6.55 | 9135 |
| 1731627300 | 6.47 | -0.69 | -9.64 | 7.02 | 7.02 | 6.44 | 24726 |
| 1731540900 | 7.16 | 0.32 | 4.60 | 6.77 | 7.61 | 6.77 | 62312 |
| 1731454500 | 6.845 | -0.07 | -0.94 | 6.89 | 7.1374 | 6.78 | 18662 |
| 1731368100 | 6.91 | 0.1 | 1.47 | 6.81 | 7.04 | 6.81 | 10606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
