ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KPRX Kiora Pharmaceuticals Inc

0.655
-0.016 (-2.38%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kiora Pharmaceuticals Inc KPRX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.016 -2.38% 0.655 18:54:15
Open Price Low Price High Price Close Price Previous Close
0.674 0.633501 0.689999 0.655 0.671
more quote information »

KPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6090.750.5650.6807371403,1940.0467.55%
1 Month0.76690.870.5610.7161394852,465-0.1119-14.59%
3 Months0.5350.9980.50130.81411191,709,4770.1222.43%
6 Months0.4930.9980.46220.7992504828,8840.16232.86%
1 Year4.465.250.46220.8525885547,399-3.81-85.31%
3 Years2.0310.390.12151.152,005,184-1.38-67.73%
5 Years2.0310.390.12151.152,005,184-1.38-67.73%

KPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.655 -0.016 -2.38% 0.674 0.689999 0.633501 200,660
Feb 29 2024 0.671 -0.009 -1.32% 0.68 0.6999 0.65 196,078
Feb 28 2024 0.68 -0.001 -0.15% 0.70 0.70 0.656 193,074
Feb 27 2024 0.681 -0.0127 -1.83% 0.70 0.75 0.648 401,719
Feb 26 2024 0.6937 0.1041 17.66% 0.5805 0.734 0.5805 1,091,237
Feb 23 2024 0.5896 -0.0094 -1.57% 0.609 0.609 0.565 133,861
Feb 22 2024 0.599 0.0033 0.55% 0.609 0.61 0.5804 198,702
Feb 21 2024 0.5957 -0.0623 -9.47% 0.641 0.659 0.59 232,799
Feb 20 2024 0.658 0.02007 3.15% 0.6365 0.68 0.6255 364,620
Feb 16 2024 0.637931 0.00623 0.99% 0.6251 0.65 0.5833 555,348
Feb 15 2024 0.6317 -0.0202 -3.10% 0.639 0.6798 0.62 265,441
Feb 14 2024 0.6519 0.0199 3.15% 0.6445 0.68 0.62 248,394
Feb 13 2024 0.632 -0.048 -7.06% 0.649 0.688 0.63 414,067
Feb 12 2024 0.68 -0.0005 -0.07% 0.6796 0.72 0.659 482,704
Feb 09 2024 0.6805 0.0139 2.09% 0.6586 0.71 0.652 463,560
Feb 08 2024 0.6666 -0.0935 -12.30% 0.71 0.7545 0.561 978,377
Feb 07 2024 0.7601 0.0154 2.07% 0.77 0.85 0.71 1,520,139
Feb 06 2024 0.7447 0.0847 12.83% 0.7061 0.77999 0.63 2,204,485
Feb 05 2024 0.66 -0.138 -17.29% 0.75 0.7977 0.65 2,164,050
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com