We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059183 | -9.2591636511 | 0.639183 | 0.6521 | 0.53 | 1202587 | 0.60670019 | CS |
| 4 | -0.11 | -15.9420289855 | 0.69 | 0.7169 | 0.53 | 843932 | 0.62429999 | CS |
| 12 | -0.259999 | -30.9522987527 | 0.839999 | 0.86 | 0.53 | 1002644 | 0.68550875 | CS |
| 26 | -0.255 | -30.5389221557 | 0.835 | 1.13 | 0.53 | 848265 | 0.76348046 | CS |
| 52 | -0.66 | -53.2258064516 | 1.24 | 1.7 | 0.53 | 1044865 | 0.96548415 | CS |
| 156 | -9.42 | -94.2 | 10 | 10.99 | 0.53 | 1873670 | 3.20074114 | CS |
| 260 | -15.06 | -96.2915601023 | 15.64 | 29.61 | 0.53 | 1926082 | 7.34372274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.5984 | -0.0116 | -1.90 | 0.602 | 0.6253 | 0.5901 | 1057586 |
| 1740094500 | 0.61 | 0.01 | 1.67 | 0.6116 | 0.6374 | 0.6 | 566526 |
| 1740008100 | 0.6 | -0.03 | -4.76 | 0.6166 | 0.6172 | 0.53 | 2259046 |
| 1739921700 | 0.63 | 0.0134 | 2.17 | 0.63 | 0.6521 | 0.6276 | 978749 |
| 1739576100 | 0.6166 | 0.0069 | 1.13 | 0.6294999 | 0.6294999 | 0.5905 | 791309 |
| 1739489700 | 0.6097 | 0.0239 | 4.08 | 0.59 | 0.61 | 0.583 | 706974 |
| 1739403300 | 0.5858 | -0.0123 | -2.06 | 0.59 | 0.6092 | 0.5800999 | 870574 |
| 1739316900 | 0.5981 | -0.0248 | -3.98 | 0.63 | 0.6424 | 0.59 | 1133686 |
| 1739230500 | 0.6229 | -0.0081 | -1.28 | 0.65 | 0.6661 | 0.62 | 1009326 |
| 1738971300 | 0.631 | -0.026 | -3.96 | 0.6649 | 0.6649 | 0.62 | 725610 |
| 1738884900 | 0.657 | -0.015 | -2.23 | 0.68 | 0.685 | 0.6324999 | 517924 |
| 1738798500 | 0.672 | 0.0523 | 8.44 | 0.6283 | 0.681 | 0.6191 | 1007978 |
| 1738712100 | 0.6197 | -0.0024 | -0.39 | 0.65 | 0.65495 | 0.6015 | 924826 |
| 1738625700 | 0.6221 | 0 | 0.00 | 0.62 | 0.6469 | 0.61 | 796673 |
| 1738366500 | 0.6221 | -0.042 | -6.32 | 0.67 | 0.6703 | 0.62 | 762388 |
| 1738280100 | 0.6641 | 0.0037 | 0.56 | 0.6899999 | 0.698 | 0.6415999 | 619573 |
| 1738193700 | 0.6604 | -0.0216 | -3.17 | 0.68 | 0.6909999 | 0.642 | 466347 |
| 1738107300 | 0.682 | -0.004 | -0.58 | 0.6878 | 0.6899999 | 0.65 | 537694 |
| 1738020900 | 0.686 | -0.0139 | -1.99 | 0.6899999 | 0.7169 | 0.66 | 477688 |
| 1737761700 | 0.6999 | 0.0335 | 5.03 | 0.68 | 0.7161999 | 0.68 | 432092 |
| 1737675300 | 0.6664 | 0 | 0.00 | 0.6664 | 0.6664 | 0.6664 | 0 |
| 1737588900 | 0.6664 | -0.0205 | -2.98 | 0.6896 | 0.7099 | 0.65585 | 1402939 |
| 1737502500 | 0.6869 | 0.0268 | 4.06 | 0.66 | 0.72 | 0.651 | 813362 |
| 1737156900 | 0.6601 | -0.0382 | -5.47 | 0.681 | 0.7135 | 0.6525 | 571601 |
| 1737070500 | 0.6983 | 0.0626 | 9.85 | 0.6453 | 0.6993 | 0.645 | 445439 |
| 1736984100 | 0.6357 | 0.0025 | 0.39 | 0.67 | 0.6899999 | 0.6126 | 493830 |
| 1736897700 | 0.6332 | -0.0396 | -5.89 | 0.6731 | 0.6998 | 0.6332 | 674240 |
| 1736811300 | 0.6728 | -0.0458 | -6.37 | 0.7 | 0.739999 | 0.6531 | 560140 |
| 1736552100 | 0.7186 | 0.0026 | 0.36 | 0.71 | 0.76 | 0.6661 | 848014 |
| 1736379300 | 0.716 | -0.0532 | -6.92 | 0.7692 | 0.77 | 0.707 | 408592 |
| 1736292900 | 0.7692 | -0.0598 | -7.21 | 0.81 | 0.81 | 0.751 | 327093 |
| 1736206500 | 0.829 | 0.0491 | 6.30 | 0.783 | 0.83 | 0.77 | 1409099 |
| 1735947300 | 0.7799 | -0.0317 | -3.91 | 0.83 | 0.83 | 0.756 | 658069 |
| 1735860900 | 0.8116 | 0.1353 | 20.01 | 0.7038 | 0.8194 | 0.68 | 2599473 |
| 1735688100 | 0.6763 | -0.0238 | -3.40 | 0.6899999 | 0.7052 | 0.6292 | 1465903 |
| 1735601700 | 0.7000999 | -0.0009 | -0.13 | 0.7010999 | 0.7335 | 0.6801 | 998124 |
| 1735342500 | 0.701 | 0.101 | 16.83 | 0.6 | 0.715 | 0.6 | 2260468 |
| 1735256100 | 0.6 | 0.005 | 0.84 | 0.6202 | 0.6202 | 0.5809 | 1631327 |
| 1735077840 | 0.595 | -0.0212 | -3.44 | 0.6015 | 0.625 | 0.591 | 863755 |
| 1734996900 | 0.6162 | -0.0188 | -2.96 | 0.65 | 0.655 | 0.6016 | 1332645 |
| 1734737700 | 0.635 | -0.0146 | -2.25 | 0.64 | 0.6589 | 0.6251 | 1298764 |
| 1734651300 | 0.6496 | -0.0127 | -1.92 | 0.655 | 0.6899 | 0.635 | 996213 |
| 1734564900 | 0.6623 | -0.0043 | -0.65 | 0.67 | 0.6899999 | 0.65 | 838105 |
| 1734478500 | 0.6666 | -0.0034 | -0.51 | 0.66 | 0.6965 | 0.65 | 1493159 |
| 1734392100 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.7178 | 0.663 | 1423223 |
| 1734132900 | 0.7 | -0.024 | -3.31 | 0.71 | 0.7349 | 0.6919999 | 1434974 |
| 1734046500 | 0.724 | -0.005 | -0.69 | 0.72 | 0.75 | 0.711 | 1138032 |
| 1733960100 | 0.729 | -0.001 | -0.14 | 0.73 | 0.76 | 0.72 | 1392291 |
| 1733873700 | 0.73 | -0.0417 | -5.40 | 0.76 | 0.7875 | 0.728 | 1519580 |
| 1733787300 | 0.7717 | 0.0035 | 0.46 | 0.7682 | 0.8 | 0.7604 | 1043549 |
| 1733528100 | 0.7682 | -0.0282 | -3.54 | 0.773 | 0.8092 | 0.76 | 1907358 |
| 1733441700 | 0.7964 | 0.0015 | 0.19 | 0.795 | 0.83 | 0.7635 | 925562 |
| 1733355300 | 0.7949 | -0.0151 | -1.86 | 0.81 | 0.8413 | 0.7819 | 1499566 |
| 1733268900 | 0.81 | -0.0158 | -1.91 | 0.8199999 | 0.86 | 0.7998 | 1018810 |
| 1733182500 | 0.8258 | -0.0193 | -2.28 | 0.84 | 0.84 | 0.8199999 | 315155 |
| 1732917840 | 0.8451 | -0.0074 | -0.87 | 0.85 | 0.8648 | 0.8316 | 376593 |
| 1732750500 | 0.8525 | -0.0233 | -2.66 | 0.88 | 0.88 | 0.8359 | 366735 |
| 1732664100 | 0.8758 | 0.0358 | 4.26 | 0.85 | 0.876 | 0.8365 | 454607 |
| 1732577700 | 0.84 | -0.005 | -0.59 | 0.8666 | 0.8744 | 0.84 | 452829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
