ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kurv Technology Titans Select ETF

Kurv Technology Titans Select ETF (KQQQ)

24.11
0.49
(2.07%)
Closed March 15 3:00PM
24.19
0.08
(0.33%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.2290045063524.4124.79923.46692223.87268047SP
4-3.33-12.135568513127.4427.9223.461348425.94022397SP
12-2.98-11.000369139927.0928.6223.462176027.05576538SP
26-0.41-1.6721044045724.5228.6223.461084926.9562467SP
52-0.94-3.7524950099825.0528.6221.59954626.57350464SP
156-0.94-3.7524950099825.0528.6221.59954626.57350464SP
260-0.94-3.7524950099825.0528.6221.59954626.57350464SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170024.110.492.0723.5324.1923.532564
174190530023.62-0.42-1.7524.2524.2523.624730
174181890024.040.311.3224.22524.22523.85850
174173250023.72610.020.0823.9223.9223.466777
174164610023.7076-1.09-4.4024.1924.1923.4913287
174139050024.7990.271.1224.524.79924.183417
174130410024.5252-0.68-2.6824.82524.4667990
174121770025.20120.381.5524.881625.2124.6753009
174113130024.8169-0.02-0.0724.572625.1424.4557493
174104490024.8352-0.8-3.1225.8225.8224.682314295
174078570025.63490.441.7625.0525.634925.003213595
174069930025.1927-0.8-3.072626.2825.192732847
174061290025.99-0.06-0.2425.9226.2625.9210641
174052650026.0514-0.36-1.3626.326.325.86615643
174044010026.41-0.41-1.5326.81526.8426.4123271
174018090026.8207-0.6-2.1827.6127.6126.800114496
174009450027.4173-0.08-0.2827.4727.4727.2527776
174000810027.49550.120.4227.2727.527.2631580
173992170027.3804-0.14-0.5127.4527.4827.252310424
173957610027.520.070.2627.364327.5227.33014473
173948970027.450.351.2927.1927.4527.045155
173940330027.1-0.02-0.072727.126.862307
173931690027.12-0.03-0.1127.1127.1426.995056
173923050027.150.311.1527.0227.1826.9511789
173897130026.84-0.31-1.1627.049727.126.7957837
173888490027.1538-0.05-0.1727.2927.2927.0518875
173879850027.20.010.0427.1227.226.916756
173871210027.190.361.3426.8327.2426.81520778
173862570026.83-0.36-1.3126.8326.9726.50527371
173836650027.1871-0.06-0.2327.6927.6927.06019818
173828010027.250.060.2227.2727.382714566
173819370027.19-0.2-0.7327.3227.3226.9512889
173810730027.390.772.8926.8527.3926.566397
173802090026.62-1.1-3.9726.9226.9226.426720091
173776170027.72-0.19-0.6828.4728.4727.6111279
173767530027.9100.0027.9127.9127.910
173758890027.910.521.9027.927.9527.794218297
173750250027.39070.040.1527.3727.4627.1813923
173715690027.350.491.8126.8927.4126.8913791
173707050026.8644-0.41-1.4927.5227.5226.864410964
173698410027.270.823.1227.1127.2826.779212519
173689770026.4454-0.25-0.9527.0427.0426.3515082
173681130026.7-0.14-0.5426.6226.726.309716172
173655210026.8444-0.49-1.7827.0527.07826.5915119
173637930027.33-0.11-0.40282827.10921693
173629290027.44-0.65-2.3128.0928.0927.3574335
173620650028.090.531.9228.0828.22527.761893
173594730027.560.471.7227.1527.6127.1515683
173586090027.0942-0.13-0.4627.4327.469926.8739847
173568810027.22-0.31-1.1327.9327.9327.080184746
173560170027.53-0.19-0.6927.627.7727.1553243108
173534250027.7223-0.46-1.6427.5327.78527.50515158
173525610028.1854-0-0.0128.6228.6228.13517
173507784028.18710.240.8628.4428.4428.076076
173499690027.94710.371.3427.8427.9827.633562
173473770027.57890.220.8027.0927.7927.085074
173465130027.36-0.06-0.2027.5327.532927.362365
173456490027.415-0.54-1.9127.95827.9727.351890
173447850027.95-0.11-0.3927.8727.9527.82021
173439210028.060.311.1427.87328.1427.842381