ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kurv Technology Titans Select ETF

Kurv Technology Titans Select ETF (KQQQ)

24.11
0.49
(2.07%)
Closed March 15 3:00PM
24.19
0.08
(0.33%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.2290045063524.4124.79923.46692223.87268047SP
4-3.33-12.135568513127.4427.9223.461348425.94022397SP
12-2.98-11.000369139927.0928.6223.462176027.05576538SP
26-0.41-1.6721044045724.5228.6223.461084926.9562467SP
52-0.94-3.7524950099825.0528.6221.59954626.57350464SP
156-0.94-3.7524950099825.0528.6221.59954626.57350464SP
260-0.94-3.7524950099825.0528.6221.59954626.57350464SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170024.110.492.0723.5324.1923.532564
174190530023.62-0.42-1.7524.2524.2523.624730
174181890024.040.311.3223.724.22523.76129
174173250023.72610.020.0823.8323.9223.466831
174164610023.7076-1.09-4.4024.1924.1923.4913287
174139050024.7990.271.1224.4124.79924.183632
174130410024.5252-0.68-2.6824.942524.4668331
174121770025.20120.381.5525.125.2124.6753250
174113130024.8169-0.02-0.0724.7725.1424.4557673
174104490024.8352-0.8-3.1225.725.8224.682314495
174078570025.63490.441.7625.1625.634925.003214590
174069930025.1927-0.8-3.072626.2825.192732847
174061290025.99-0.06-0.2425.7426.2625.7410849
174052650026.0514-0.36-1.3626.5626.5625.86615739
174044010026.41-0.41-1.5326.5126.871226.4124730
174018090026.8207-0.6-2.1827.6127.6126.800114496
174009450027.4173-0.08-0.2827.6527.6527.2527909
174000810027.49550.120.4227.2727.527.2631580
173992170027.3804-0.14-0.5127.9227.9227.252310544
173957610027.520.070.2627.4427.5227.33014555
173948970027.450.351.2927.1927.4527.045155
173940330027.1-0.02-0.072727.126.862350
173931690027.12-0.03-0.1127.1127.1426.995056
173923050027.150.311.1527.0227.1826.9511789
173897130026.84-0.31-1.1627.227.20526.79517047
173888490027.1538-0.05-0.1727.2927.2927.0518875
173879850027.20.010.0427.1227.226.916756
173871210027.190.361.3426.7427.2426.7421926
173862570026.83-0.36-1.3126.5726.9726.50529848
173836650027.1871-0.06-0.2327.6927.6927.06019813
173828010027.250.060.2227.2727.382714554
173819370027.19-0.2-0.7327.3227.3226.9512889
173810730027.390.772.8926.8527.3926.566397
173802090026.62-1.1-3.9726.9226.9226.426720091
173776170027.72-0.19-0.6828.4728.4727.6111279
173767530027.9100.0027.9127.9127.910
173758890027.910.521.9027.927.9527.794218297
173750250027.39070.040.1527.5327.5327.1814100
173715690027.350.491.8126.8927.4126.8913791
173707050026.8644-0.41-1.4927.5227.5226.864410964
173698410027.270.823.1227.1127.2826.779212519
173689770026.4454-0.25-0.9527.0427.0426.3515082
173681130026.7-0.14-0.5426.6226.726.309716172
173655210026.8444-0.49-1.7827.2827.2826.5917440
173637930027.33-0.11-0.4028.2828.2827.10923975
173629290027.44-0.65-2.3128.2628.2627.3575039
173620650028.090.531.9228.0828.22527.763290
173594730027.560.471.7227.0527.6127.0517184
173586090027.0942-0.13-0.4627.6527.6526.8745269
173568810027.22-0.31-1.1327.9327.9327.080184746
173560170027.53-0.19-0.6927.9727.9727.1553253594
173534250027.7223-0.46-1.6428.4728.4727.50515190
173525610028.1854-0-0.0128.6228.6228.13517
173507784028.18710.240.8628.4428.4428.076076
173499690027.94710.371.3427.8427.9827.633683
173473770027.57890.220.8027.0927.7927.085082
173465130027.36-0.06-0.2027.427.532927.362372
173456490027.415-0.54-1.9128.4828.4827.351997
173447850027.95-0.11-0.3928.3528.3527.82425
173439210028.060.311.1428.3828.3827.842387

Your Recent History

Delayed Upgrade Clock