We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.22900450635 | 24.41 | 24.799 | 23.46 | 6922 | 23.87268047 | SP |
| 4 | -3.33 | -12.1355685131 | 27.44 | 27.92 | 23.46 | 13484 | 25.94022397 | SP |
| 12 | -2.98 | -11.0003691399 | 27.09 | 28.62 | 23.46 | 21760 | 27.05576538 | SP |
| 26 | -0.41 | -1.67210440457 | 24.52 | 28.62 | 23.46 | 10849 | 26.9562467 | SP |
| 52 | -0.94 | -3.75249500998 | 25.05 | 28.62 | 21.59 | 9546 | 26.57350464 | SP |
| 156 | -0.94 | -3.75249500998 | 25.05 | 28.62 | 21.59 | 9546 | 26.57350464 | SP |
| 260 | -0.94 | -3.75249500998 | 25.05 | 28.62 | 21.59 | 9546 | 26.57350464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 24.11 | 0.49 | 2.07 | 23.53 | 24.19 | 23.53 | 2564 |
| 1741905300 | 23.62 | -0.42 | -1.75 | 24.25 | 24.25 | 23.62 | 4730 |
| 1741818900 | 24.04 | 0.31 | 1.32 | 24.225 | 24.225 | 23.8 | 5850 |
| 1741732500 | 23.7261 | 0.02 | 0.08 | 23.92 | 23.92 | 23.46 | 6777 |
| 1741646100 | 23.7076 | -1.09 | -4.40 | 24.19 | 24.19 | 23.49 | 13287 |
| 1741390500 | 24.799 | 0.27 | 1.12 | 24.5 | 24.799 | 24.18 | 3417 |
| 1741304100 | 24.5252 | -0.68 | -2.68 | 24.8 | 25 | 24.466 | 7990 |
| 1741217700 | 25.2012 | 0.38 | 1.55 | 24.8816 | 25.21 | 24.675 | 3009 |
| 1741131300 | 24.8169 | -0.02 | -0.07 | 24.5726 | 25.14 | 24.455 | 7493 |
| 1741044900 | 24.8352 | -0.8 | -3.12 | 25.82 | 25.82 | 24.6823 | 14295 |
| 1740785700 | 25.6349 | 0.44 | 1.76 | 25.05 | 25.6349 | 25.0032 | 13595 |
| 1740699300 | 25.1927 | -0.8 | -3.07 | 26 | 26.28 | 25.1927 | 32847 |
| 1740612900 | 25.99 | -0.06 | -0.24 | 25.92 | 26.26 | 25.92 | 10641 |
| 1740526500 | 26.0514 | -0.36 | -1.36 | 26.3 | 26.3 | 25.866 | 15643 |
| 1740440100 | 26.41 | -0.41 | -1.53 | 26.815 | 26.84 | 26.41 | 23271 |
| 1740180900 | 26.8207 | -0.6 | -2.18 | 27.61 | 27.61 | 26.8001 | 14496 |
| 1740094500 | 27.4173 | -0.08 | -0.28 | 27.47 | 27.47 | 27.25 | 27776 |
| 1740008100 | 27.4955 | 0.12 | 0.42 | 27.27 | 27.5 | 27.26 | 31580 |
| 1739921700 | 27.3804 | -0.14 | -0.51 | 27.45 | 27.48 | 27.2523 | 10424 |
| 1739576100 | 27.52 | 0.07 | 0.26 | 27.3643 | 27.52 | 27.3301 | 4473 |
| 1739489700 | 27.45 | 0.35 | 1.29 | 27.19 | 27.45 | 27.04 | 5155 |
| 1739403300 | 27.1 | -0.02 | -0.07 | 27 | 27.1 | 26.86 | 2307 |
| 1739316900 | 27.12 | -0.03 | -0.11 | 27.11 | 27.14 | 26.99 | 5056 |
| 1739230500 | 27.15 | 0.31 | 1.15 | 27.02 | 27.18 | 26.95 | 11789 |
| 1738971300 | 26.84 | -0.31 | -1.16 | 27.0497 | 27.1 | 26.795 | 7837 |
| 1738884900 | 27.1538 | -0.05 | -0.17 | 27.29 | 27.29 | 27.05 | 18875 |
| 1738798500 | 27.2 | 0.01 | 0.04 | 27.12 | 27.2 | 26.9 | 16756 |
| 1738712100 | 27.19 | 0.36 | 1.34 | 26.83 | 27.24 | 26.815 | 20778 |
| 1738625700 | 26.83 | -0.36 | -1.31 | 26.83 | 26.97 | 26.505 | 27371 |
| 1738366500 | 27.1871 | -0.06 | -0.23 | 27.69 | 27.69 | 27.0601 | 9818 |
| 1738280100 | 27.25 | 0.06 | 0.22 | 27.27 | 27.38 | 27 | 14566 |
| 1738193700 | 27.19 | -0.2 | -0.73 | 27.32 | 27.32 | 26.95 | 12889 |
| 1738107300 | 27.39 | 0.77 | 2.89 | 26.85 | 27.39 | 26.56 | 6397 |
| 1738020900 | 26.62 | -1.1 | -3.97 | 26.92 | 26.92 | 26.4267 | 20091 |
| 1737761700 | 27.72 | -0.19 | -0.68 | 28.47 | 28.47 | 27.61 | 11279 |
| 1737675300 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1737588900 | 27.91 | 0.52 | 1.90 | 27.9 | 27.95 | 27.7942 | 18297 |
| 1737502500 | 27.3907 | 0.04 | 0.15 | 27.37 | 27.46 | 27.18 | 13923 |
| 1737156900 | 27.35 | 0.49 | 1.81 | 26.89 | 27.41 | 26.89 | 13791 |
| 1737070500 | 26.8644 | -0.41 | -1.49 | 27.52 | 27.52 | 26.8644 | 10964 |
| 1736984100 | 27.27 | 0.82 | 3.12 | 27.11 | 27.28 | 26.7792 | 12519 |
| 1736897700 | 26.4454 | -0.25 | -0.95 | 27.04 | 27.04 | 26.35 | 15082 |
| 1736811300 | 26.7 | -0.14 | -0.54 | 26.62 | 26.7 | 26.3097 | 16172 |
| 1736552100 | 26.8444 | -0.49 | -1.78 | 27.05 | 27.078 | 26.59 | 15119 |
| 1736379300 | 27.33 | -0.11 | -0.40 | 28 | 28 | 27.109 | 21693 |
| 1736292900 | 27.44 | -0.65 | -2.31 | 28.09 | 28.09 | 27.35 | 74335 |
| 1736206500 | 28.09 | 0.53 | 1.92 | 28.08 | 28.225 | 27.7 | 61893 |
| 1735947300 | 27.56 | 0.47 | 1.72 | 27.15 | 27.61 | 27.15 | 15683 |
| 1735860900 | 27.0942 | -0.13 | -0.46 | 27.43 | 27.4699 | 26.87 | 39847 |
| 1735688100 | 27.22 | -0.31 | -1.13 | 27.93 | 27.93 | 27.0801 | 84746 |
| 1735601700 | 27.53 | -0.19 | -0.69 | 27.6 | 27.77 | 27.1553 | 243108 |
| 1735342500 | 27.7223 | -0.46 | -1.64 | 27.53 | 27.785 | 27.505 | 15158 |
| 1735256100 | 28.1854 | -0 | -0.01 | 28.62 | 28.62 | 28.1 | 3517 |
| 1735077840 | 28.1871 | 0.24 | 0.86 | 28.44 | 28.44 | 28.07 | 6076 |
| 1734996900 | 27.9471 | 0.37 | 1.34 | 27.84 | 27.98 | 27.63 | 3562 |
| 1734737700 | 27.5789 | 0.22 | 0.80 | 27.09 | 27.79 | 27.08 | 5074 |
| 1734651300 | 27.36 | -0.06 | -0.20 | 27.53 | 27.5329 | 27.36 | 2365 |
| 1734564900 | 27.415 | -0.54 | -1.91 | 27.958 | 27.97 | 27.35 | 1890 |
| 1734478500 | 27.95 | -0.11 | -0.39 | 27.87 | 27.95 | 27.8 | 2021 |
| 1734392100 | 28.06 | 0.31 | 1.14 | 27.873 | 28.14 | 27.84 | 2381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
