Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 36Kr Holdings Inc | KRKR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0501 | 11.93% | 0.4701 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4408 | 0.4193 | 0.50 | 0.4801 | 0.42 |
KRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.4801 | 0.0601 | 14.31% | 0.4408 | 0.50 | 0.4193 | 117,706 |
| May 17 2024 | 0.42 | 0.0396 | 10.41% | 0.399 | 0.459 | 0.3745 | 281,916 |
| May 16 2024 | 0.3804 | -0.0056 | -1.45% | 0.33 | 0.3879 | 0.33 | 42,945 |
| May 15 2024 | 0.386 | 0.0081 | 2.14% | 0.3879 | 0.3879 | 0.3513 | 7,463 |
| May 14 2024 | 0.3779 | 0.0054 | 1.45% | 0.387 | 0.3879 | 0.3531 | 4,263 |
| May 13 2024 | 0.3725 | -0.0005 | -0.13% | 0.373 | 0.373 | 0.3636 | 2,119 |
| May 10 2024 | 0.373 | 0.0129 | 3.58% | 0.36 | 0.373 | 0.36 | 9,687 |
| May 09 2024 | 0.360101 | -0.01 | -2.70% | 0.395 | 0.395 | 0.360101 | 1,898 |
| May 08 2024 | 0.3701 | -0.00335 | -0.90% | 0.38 | 0.38 | 0.3701 | 1,707 |
| May 07 2024 | 0.37345 | 0.03345 | 9.84% | 0.3541 | 0.3879 | 0.3467 | 11,178 |
| May 06 2024 | 0.34 | -0.0141 | -3.98% | 0.36 | 0.39 | 0.34 | 42,991 |
| May 03 2024 | 0.3541 | -0.01505 | -4.08% | 0.3645 | 0.366899 | 0.3285 | 35,824 |
| May 02 2024 | 0.36915 | 0.01885 | 5.38% | 0.38 | 0.38 | 0.3301 | 61,361 |
| May 01 2024 | 0.3503 | -0.0094 | -2.61% | 0.368 | 0.368 | 0.3502 | 6,058 |
| Apr 30 2024 | 0.3597 | -0.0103 | -2.78% | 0.3679 | 0.3679 | 0.3501 | 30,858 |
| Apr 29 2024 | 0.37 | -0.0011 | -0.30% | 0.377 | 0.3885 | 0.3628 | 58,313 |
| Apr 26 2024 | 0.3711 | -0.0058 | -1.54% | 0.36 | 0.3711 | 0.36 | 6,059 |
| Apr 25 2024 | 0.3769 | 0.009 | 2.45% | 0.3617 | 0.377 | 0.35 | 71,796 |
| Apr 24 2024 | 0.3679 | -0.0091 | -2.41% | 0.377 | 0.377 | 0.3648 | 6,849 |
| Apr 23 2024 | 0.377 | 0.015 | 4.14% | 0.377 | 0.377 | 0.362 | 6,673 |
| Apr 22 2024 | 0.362 | -0.00815 | -2.20% | 0.3617 | 0.3779 | 0.3617 | 7,096 |
