Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Conscious Companies | KRMA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.07% | 36.59 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.60 | 36.53 | 36.665 | 36.59 | 36.615 |
KRMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 36.665 | 35.60 | 36.09 | 7,204 | 0.99 | 2.78% |
| 1 Month | 34.46 | 36.665 | 34.15 | 34.40 | 49,201 | 2.13 | 6.18% |
| 3 Months | 34.69 | 36.665 | 34.15 | 34.84 | 31,255 | 1.90 | 5.48% |
| 6 Months | 31.20 | 36.665 | 31.19 | 33.92 | 24,297 | 5.39 | 17.28% |
| 1 Year | 29.32 | 36.665 | 28.57 | 33.08 | 16,170 | 7.27 | 24.80% |
| 3 Years | 30.43 | 36.665 | 25.04 | 31.63 | 24,969 | 6.16 | 20.24% |
| 5 Years | 21.32 | 36.665 | 15.489 | 29.23 | 22,209 | 15.27 | 71.62% |
KRMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.59 | -0.03 | -0.07% | 36.60 | 36.665 | 36.53 | 3,975 |
| May 15 2024 | 36.615 | 0.47 | 1.29% | 36.36 | 36.615 | 36.35 | 6,313 |
| May 14 2024 | 36.15 | 0.12 | 0.33% | 35.96 | 36.18 | 35.96 | 8,743 |
| May 13 2024 | 36.03 | 0.04 | 0.11% | 36.13 | 36.13 | 35.99 | 6,744 |
| May 10 2024 | 35.99 | 0.15 | 0.42% | 35.85 | 35.99 | 35.85 | 1,810 |
| May 09 2024 | 35.84 | 0.16 | 0.45% | 35.60 | 35.84 | 35.60 | 12,410 |
| May 08 2024 | 35.68 | 0.07 | 0.20% | 35.49 | 35.68 | 35.49 | 11,084 |
| May 07 2024 | 35.61 | 0.06 | 0.17% | 35.71 | 35.7544 | 35.54 | 11,674 |
| May 06 2024 | 35.55 | 0.23 | 0.65% | 35.45 | 35.55 | 35.44 | 2,755 |
| May 03 2024 | 35.32 | 0.47 | 1.35% | 35.37 | 35.37 | 35.165 | 1,173 |
| May 02 2024 | 34.85 | 0.21 | 0.61% | 34.71 | 34.95 | 34.70 | 2,805 |
| May 01 2024 | 34.64 | -0.14 | -0.41% | 34.60 | 34.985 | 34.55 | 8,431 |
| Apr 30 2024 | 34.7839 | -0.51 | -1.43% | 35.18 | 35.19 | 34.77 | 16,667 |
| Apr 29 2024 | 35.29 | 0.07 | 0.20% | 35.27 | 35.32 | 35.20 | 2,833 |
| Apr 26 2024 | 35.22 | 0.44 | 1.27% | 35.11 | 35.25 | 35.11 | 6,501 |
| Apr 25 2024 | 34.78 | -0.28 | -0.80% | 34.49 | 34.85 | 34.49 | 9,513 |
| Apr 24 2024 | 35.06 | 0.03 | 0.09% | 34.96 | 35.06 | 34.85 | 9,981 |
| Apr 23 2024 | 35.03 | 0.45 | 1.30% | 34.56 | 35.03 | 34.56 | 13,542 |
| Apr 22 2024 | 34.58 | 0.34 | 0.99% | 34.41 | 34.695 | 34.24 | 27,554 |
| Apr 19 2024 | 34.24 | -0.19 | -0.55% | 34.34 | 34.44 | 34.15 | 814,478 |
| Apr 18 2024 | 34.43 | -0.06 | -0.17% | 34.46 | 34.58 | 34.33 | 9,003 |
| Apr 17 2024 | 34.49 | -0.24 | -0.69% | 34.76 | 34.812 | 34.38 | 17,162 |
