ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KORU Medical Systems Inc

KORU Medical Systems Inc (KRMD)

4.26
-0.03
(-0.70%)
Closed January 30 3:00PM
4.26
0.00
( 0.00% )
Pre Market: 3:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.174.15647921764.094.44.0451779254.21940784CS
40.379.511568123393.894.43.791476724.09618661CS
121.4350.53003533572.834.62.77261007483.9477662CS
261.9483.62068965522.324.62.13799183.28475966CS
522.16102.8571428572.14.61.97831018272.68957995CS
1561.554.3478260872.764.61.82731172.87380888CS
260-1.93-31.17932148636.1912.981.821800285.35513664CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382801004.26-0.03-0.704.324.374.2185159
17381937004.29-0.09-2.054.384.44.2290631
17381073004.380.235.544.094.384.09209431
17380209004.150.030.734.154.34.045221807
17377617004.120.030.734.094.144.045282598
17376753004.0900.004.094.094.090
17375889004.09-0.05-1.214.134.24.05325777
17375025004.140.051.224.154.24874.05175025
17371569004.090.092.254.084.29924.025192961
173707050040.061.523.8924.033.89227843
17369841003.94-0.13-3.194.144.193.81132379
17368977004.070.123.044.05999994.073.8485278
17368113003.95-0.01-0.254.014.073.8285577
17365521003.96-0.04-1.0044.013.9226484
17363793004-0.01-0.254.01999994.053.9159047
17362929004.010.010.254.044.043.950959
173620650040.12.563.864.073.86178382
17359473003.90.020.393.893.963.7981092
17358609003.8850.030.913.913.993.867311
17356881003.85-0.04-1.033.873.873.7546520
17356017003.89-0.05-1.273.93.943.7567044
17353425003.94-0.05-1.254.034.033.7796344
17352561003.99-0.02-0.503.984.01999993.93239748
17350778404.010.061.523.944.03993.92591556
17349969003.95-0.07-1.744.01999994.0953.9198793
17347377004.01999990.318.363.694.033.61209274
17346513003.710.010.273.73.7953.6136770
17345649003.7-0.42-10.194.154.153.6488729
17344785004.12-0.08-1.904.184.20329994.019999942213
17343921004.2-0.1-2.334.354.494.2103093
17341329004.3-0.1-2.274.44.64.2367206063
17340465004.40.5313.703.864.463.85144899
17339601003.87-0.06-1.534.044.073.8758879
17338737003.93-0.16-3.914.084.11063.8927922
17337873004.090.297.6344.13.88135034
17335281003.80.164.403.693.943.5536405
17334417003.64-0.31-7.853.953.9553.5371179
17333553003.95-0.01-0.253.813.983.8141986
17332689003.96-0.04-1.003.9854.23.93100291
173318250040.020.503.944.033.838746278
17329178403.98-0.06-1.364.034.13.857631804
17327505004.0350.235.913.824.043.76576183
17326641003.810.154.103.673.853.659641
17325777003.660.143.983.533.733.49546182
17323185003.52-0.06-1.683.63.733.4953228
17322321003.58-0.07-1.923.673.69723.495399230
17321457003.650.3410.273.343.693.252761027
17320593003.310.165.083.153.343.1534414
17319729003.15-0.02-0.633.253.32338436
17317137003.170.092.923.083.22.9792755
17316273003.08-0.12-3.753.43.43.0498985
17315409003.20.237.742.973.252.9154140962
17314545002.970.092.95332.8831417
17313681002.88499990.010.522.883.0052.834190
17311089002.870.051.772.833.052.772622694
17310225002.820.010.362.832.922.743966
17309361002.8100.182.882.932.6755028
17308497002.8050.134.662.652.842.6326716
17307633002.68-0.02-0.742.672.712.601413955
17305005002.7-0.22-7.532.912.912.6253166
17304141002.920.2911.032.632.922.5251236

Your Recent History

Delayed Upgrade Clock