Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kernel Group Holdings Inc | KRNLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0097 | 9.70% | 0.1097 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.1097 | 0.10 |
KRNLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRNLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1097 | 0.0097 | 9.70% | 0.10 | 0.11 | 0.10 | 72,921 |
| Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.1001 | 0.1001 | 0.10 | 700 |
| Apr 29 2024 | 0.105 | 0.0063 | 6.38% | 0.15 | 0.15 | 0.105 | 50,650 |
| Apr 26 2024 | 0.0987 | -0.0013 | -1.30% | 0.09 | 0.0987 | 0.09 | 17,312 |
| Apr 25 2024 | 0.10 | 0.01 | 11.11% | 0.0961 | 0.10 | 0.0961 | 200 |
| Apr 24 2024 | 0.09 | 0.0097 | 12.08% | 0.082 | 0.1236 | 0.08 | 143,954 |
| Apr 23 2024 | 0.0803 | 0.0004 | 0.50% | 0.0849 | 0.0849 | 0.0799 | 4,411 |
| Apr 22 2024 | 0.0799 | 0.00 | 0.00% | 0.0518 | 0.0849 | 0.05 | 22,902 |
| Apr 19 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| Apr 18 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| Apr 17 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| Apr 16 2024 | 0.0799 | 0.0149 | 22.92% | 0.0681 | 0.0799 | 0.0681 | 180,860 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 12 2024 | 0.065 | 0.0249 | 62.10% | 0.0601 | 0.065 | 0.0499 | 10,810 |
| Apr 11 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 10 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 09 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 08 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 05 2024 | 0.0401 | 0.0001 | 0.25% | 0.04 | 0.0401 | 0.04 | 161,481 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| Apr 02 2024 | 0.04 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.04 | 1,100 |
