Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kornit Digital Ltd | KRNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.87% | 15.78 | 17:16:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.74 | 15.25 | 15.82 | 15.78 | 15.49 |
KRNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.23 | 15.20 | 15.49 | 175,941 | 0.03 | 0.19% |
| 1 Month | 18.25 | 18.53 | 15.18 | 16.15 | 338,408 | -2.47 | -13.53% |
| 3 Months | 17.20 | 20.02 | 14.66 | 17.60 | 484,880 | -1.42 | -8.26% |
| 6 Months | 14.78 | 20.55 | 14.66 | 17.66 | 562,916 | 1.00 | 6.77% |
| 1 Year | 18.24 | 31.94 | 13.29 | 19.54 | 472,449 | -2.46 | -13.49% |
| 3 Years | 99.31 | 181.38 | 13.29 | 49.00 | 479,622 | -83.53 | -84.11% |
| 5 Years | 27.56 | 181.38 | 13.29 | 49.35 | 405,223 | -11.78 | -42.74% |
KRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.78 | 0.29 | 1.87% | 15.74 | 15.82 | 15.25 | 161,535 |
| May 01 2024 | 15.49 | 0.08 | 0.52% | 15.33 | 15.94 | 15.2101 | 109,724 |
| Apr 30 2024 | 15.41 | -0.39 | -2.47% | 15.53 | 15.705 | 15.26 | 197,163 |
| Apr 29 2024 | 15.80 | -0.08 | -0.50% | 15.96 | 16.23 | 15.74 | 153,112 |
| Apr 26 2024 | 15.88 | 0.67 | 4.40% | 15.33 | 15.95 | 15.33 | 122,361 |
| Apr 25 2024 | 15.21 | -0.79 | -4.94% | 15.51 | 15.72 | 15.20 | 295,749 |
| Apr 24 2024 | 16.00 | 0.13 | 0.82% | 15.87 | 16.08 | 15.64 | 175,888 |
| Apr 23 2024 | 15.87 | 0.18 | 1.15% | 15.73 | 16.05 | 15.73 | 129,395 |
| Apr 22 2024 | 15.69 | 0.21 | 1.36% | 15.53 | 15.76 | 15.34 | 402,447 |
| Apr 19 2024 | 15.48 | -0.02 | -0.13% | 15.48 | 15.54 | 15.18 | 191,024 |
| Apr 18 2024 | 15.50 | -0.05 | -0.32% | 15.63 | 15.91 | 15.40 | 414,217 |
| Apr 17 2024 | 15.55 | -0.30 | -1.89% | 16.02 | 16.03 | 15.465 | 224,768 |
| Apr 16 2024 | 15.85 | -0.13 | -0.81% | 15.85 | 15.90 | 15.49 | 444,529 |
| Apr 15 2024 | 15.98 | 0.08 | 0.50% | 15.94 | 16.14 | 15.80 | 506,974 |
| Apr 12 2024 | 15.90 | -0.69 | -4.16% | 16.43 | 16.74 | 15.84 | 193,101 |
| Apr 11 2024 | 16.59 | 0.49 | 3.04% | 16.21 | 16.69 | 16.04 | 500,626 |
| Apr 10 2024 | 16.10 | -0.54 | -3.25% | 15.98 | 16.41 | 15.75 | 562,185 |
| Apr 09 2024 | 16.64 | 0.00 | 0.00% | 16.68 | 16.85 | 16.15 | 939,702 |
| Apr 08 2024 | 16.64 | 0.01 | 0.06% | 17.00 | 17.00 | 16.50 | 473,554 |
| Apr 05 2024 | 16.63 | -0.92 | -5.24% | 17.40 | 17.41 | 16.42 | 240,160 |
| Apr 04 2024 | 17.55 | -0.38 | -2.12% | 18.25 | 18.53 | 17.48 | 472,269 |
| Apr 03 2024 | 17.93 | 0.68 | 3.94% | 17.11 | 17.96 | 17.06 | 478,451 |
