Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kearny Financial Corporation | KRNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.74% | 5.86 | 18:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 | 5.78 | 5.85 | 5.79 | 5.76 |
KRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 5.86 | 5.275 | 5.54 | 429,142 | 0.17 | 2.99% |
| 1 Month | 6.17 | 6.24 | 5.275 | 5.71 | 499,784 | -0.31 | -5.02% |
| 3 Months | 6.64 | 6.92 | 5.275 | 6.06 | 459,610 | -0.78 | -11.75% |
| 6 Months | 7.70 | 9.46 | 5.275 | 6.96 | 403,222 | -1.84 | -23.90% |
| 1 Year | 7.40 | 9.46 | 5.275 | 7.10 | 328,462 | -1.54 | -20.81% |
| 3 Years | 13.06 | 13.89 | 5.275 | 10.09 | 317,399 | -7.20 | -55.13% |
| 5 Years | 13.93 | 14.40 | 5.275 | 10.39 | 320,909 | -8.07 | -57.93% |
KRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.79 | 0.03 | 0.52% | 5.82 | 5.85 | 5.78 | 342,858 |
| May 03 2024 | 5.76 | 0.11 | 1.95% | 5.76 | 5.86 | 5.73 | 340,106 |
| May 02 2024 | 5.65 | 0.14 | 2.54% | 5.57 | 5.68 | 5.56 | 338,933 |
| May 01 2024 | 5.51 | 0.11 | 2.04% | 5.40 | 5.62 | 5.40 | 468,329 |
| Apr 30 2024 | 5.40 | -0.07 | -1.28% | 5.48 | 5.48 | 5.275 | 455,093 |
| Apr 29 2024 | 5.47 | -0.25 | -4.37% | 5.69 | 5.76 | 5.45 | 543,248 |
| Apr 26 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.77 | 5.65 | 325,114 |
| Apr 25 2024 | 5.75 | -0.26 | -4.33% | 5.91 | 5.94 | 5.55 | 517,579 |
| Apr 24 2024 | 6.01 | 0.15 | 2.56% | 5.84 | 6.02 | 5.81 | 432,831 |
| Apr 23 2024 | 5.86 | 0.04 | 0.69% | 5.80 | 6.00 | 5.79 | 497,592 |
| Apr 22 2024 | 5.82 | -0.02 | -0.34% | 5.84 | 5.935 | 5.81 | 478,975 |
| Apr 19 2024 | 5.84 | 0.30 | 5.42% | 5.52 | 5.855 | 5.52 | 425,345 |
| Apr 18 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.645 | 5.49 | 427,729 |
| Apr 17 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.62 | 5.51 | 352,017 |
| Apr 16 2024 | 5.50 | -0.13 | -2.31% | 5.63 | 5.63 | 5.48 | 289,579 |
| Apr 15 2024 | 5.63 | -0.18 | -3.10% | 5.79 | 5.88 | 5.57 | 354,954 |
| Apr 12 2024 | 5.81 | 0.28 | 5.06% | 5.51 | 5.825 | 5.495 | 1,141,317 |
| Apr 11 2024 | 5.53 | -0.09 | -1.60% | 5.67 | 5.69 | 5.495 | 667,196 |
| Apr 10 2024 | 5.62 | -0.47 | -7.72% | 5.90 | 5.90 | 5.44 | 921,522 |
| Apr 09 2024 | 6.09 | 0.00 | 0.00% | 6.15 | 6.19 | 6.08 | 529,695 |
| Apr 08 2024 | 6.09 | -0.07 | -1.14% | 6.17 | 6.24 | 6.01 | 451,308 |
