Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karat Packaging Inc | KRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.655 | 2.45% | 27.365 | 17:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.98 | 26.40 | 27.57 | 27.365 | 26.71 |
KRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.61 | 25.82 | 28.20 | 37,528 | -0.135 | -0.49% |
| 1 Month | 27.75 | 29.61 | 25.82 | 27.43 | 31,801 | -0.385 | -1.39% |
| 3 Months | 27.97 | 30.9399 | 24.74 | 28.07 | 46,772 | -0.605 | -2.16% |
| 6 Months | 18.92 | 30.9399 | 18.92 | 25.12 | 56,520 | 8.45 | 44.64% |
| 1 Year | 16.00 | 30.9399 | 14.74 | 23.14 | 58,451 | 11.37 | 71.03% |
| 3 Years | 17.99 | 30.9399 | 12.50 | 20.91 | 35,693 | 9.38 | 52.11% |
| 5 Years | 18.60 | 30.9399 | 12.50 | 20.69 | 38,209 | 8.77 | 47.12% |
KRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.71 | -2.23 | -7.71% | 27.75 | 28.05 | 25.82 | 51,376 |
| May 09 2024 | 28.94 | -0.41 | -1.40% | 29.35 | 29.35 | 28.0668 | 38,135 |
| May 08 2024 | 29.35 | 0.72 | 2.51% | 28.70 | 29.61 | 28.68 | 30,483 |
| May 07 2024 | 28.63 | 0.41 | 1.45% | 28.33 | 28.87 | 28.085 | 29,849 |
| May 06 2024 | 28.22 | 0.56 | 2.02% | 27.50 | 28.27 | 27.491 | 37,796 |
| May 03 2024 | 27.66 | -0.17 | -0.61% | 28.20 | 28.38 | 27.05 | 48,351 |
| May 02 2024 | 27.83 | 0.52 | 1.90% | 27.65 | 27.83 | 27.07 | 20,023 |
| May 01 2024 | 27.31 | 0.21 | 0.77% | 27.24 | 27.72 | 27.00 | 47,812 |
| Apr 30 2024 | 27.10 | -0.34 | -1.24% | 27.44 | 27.44 | 27.00 | 19,056 |
| Apr 29 2024 | 27.44 | 0.13 | 0.48% | 27.59 | 27.7708 | 27.34 | 17,943 |
| Apr 26 2024 | 27.31 | 0.25 | 0.92% | 27.24 | 27.5522 | 27.06 | 21,774 |
| Apr 25 2024 | 27.06 | 0.01 | 0.04% | 26.65 | 27.20 | 26.46 | 15,614 |
| Apr 24 2024 | 27.05 | -0.14 | -0.51% | 27.12 | 27.46 | 26.60 | 23,327 |
| Apr 23 2024 | 27.19 | 0.85 | 3.23% | 26.53 | 27.49 | 26.4965 | 22,164 |
| Apr 22 2024 | 26.34 | -0.49 | -1.83% | 26.99 | 26.99 | 26.27 | 28,105 |
| Apr 19 2024 | 26.83 | 0.36 | 1.36% | 26.47 | 26.83 | 26.28 | 30,294 |
| Apr 18 2024 | 26.47 | -0.16 | -0.60% | 26.69 | 27.19 | 26.4201 | 31,059 |
| Apr 17 2024 | 26.63 | -0.24 | -0.89% | 26.94 | 27.43 | 26.42 | 32,818 |
| Apr 16 2024 | 26.87 | -0.40 | -1.47% | 27.08 | 27.335 | 26.54 | 28,180 |
| Apr 15 2024 | 27.27 | -0.46 | -1.66% | 27.75 | 28.1271 | 26.955 | 61,862 |
