We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.59 | -8.621140764 | 76.44 | 83.8 | 69.85 | 213800 | 78.3068458 | CS |
| 4 | -11.38 | -14.0096023637 | 81.23 | 84.8999 | 69.6 | 186255 | 76.48150752 | CS |
| 12 | -36.68 | -34.4316155074 | 106.53 | 110.66 | 69.6 | 153250 | 85.79159784 | CS |
| 26 | 8.05 | 13.0258899676 | 61.8 | 110.66 | 60.01 | 156795 | 85.58626265 | CS |
| 52 | -28.78 | -29.1797627497 | 98.63 | 122.81 | 48.66 | 160590 | 83.39120469 | CS |
| 156 | 18.54 | 36.1333073475 | 51.31 | 122.81 | 30.95 | 131830 | 74.9286144 | CS |
| 260 | 45.12 | 182.450465022 | 24.73 | 122.81 | 5.07 | 108899 | 62.35987736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 69.85 | -4.19 | -5.66 | 76.35 | 77.1 | 68.705 | 258845 |
| 1740094500 | 74.04 | -3.94 | -5.05 | 77.215 | 77.215 | 73.12 | 148334 |
| 1740008100 | 77.98 | -5.82 | -6.95 | 83.64 | 83.64 | 76.615 | 212821 |
| 1739921700 | 83.8 | 6.36 | 8.21 | 80.78 | 83.8 | 80.78 | 178809 |
| 1739576100 | 77.44 | 1.36 | 1.79 | 76.42 | 77.67 | 74.045 | 308046 |
| 1739489700 | 76.08 | 1.71 | 2.30 | 75.65 | 76.415 | 74.19 | 116065 |
| 1739403300 | 74.37 | 1.38 | 1.89 | 72.3 | 75.37 | 72.3 | 193279 |
| 1739316900 | 72.99 | -2.91 | -3.83 | 74.93 | 75.3127 | 71.355 | 227199 |
| 1739230500 | 75.9 | 2.7 | 3.69 | 73.89 | 76.96 | 73.63 | 227064 |
| 1738971300 | 73.2 | 1.1 | 1.53 | 73.9 | 75.44 | 70.43 | 177990 |
| 1738884900 | 72.1 | -3.56 | -4.71 | 74.81 | 77.4899 | 69.6 | 431901 |
| 1738798500 | 75.66 | -1.61 | -2.08 | 77.27 | 78.84 | 75.23 | 115847 |
| 1738712100 | 77.27 | -0.75 | -0.96 | 78.71 | 79.47 | 76.89 | 119997 |
| 1738625700 | 78.02 | -1.98 | -2.48 | 80 | 81.7 | 78 | 189485 |
| 1738366500 | 80 | -1.21 | -1.49 | 81.44 | 84.8999 | 78.64 | 181036 |
| 1738280100 | 81.21 | 0.36 | 0.45 | 82.09 | 83.2 | 79.9 | 159135 |
| 1738193700 | 80.85 | 2.46 | 3.14 | 77.82 | 82 | 77.2 | 133914 |
| 1738107300 | 78.39 | 3.06 | 4.06 | 75.85 | 78.6199 | 74.63 | 99329 |
| 1738020900 | 75.33 | -1.1 | -1.44 | 75.76 | 77.91 | 73.49 | 119723 |
| 1737761700 | 76.43 | -1.92 | -2.45 | 81.23 | 81.77 | 76.39 | 174943 |
| 1737675300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1737588900 | 78.35 | -0.39 | -0.50 | 78.71 | 79.98 | 77.495 | 122227 |
| 1737502500 | 78.74 | 5.22 | 7.10 | 74.95 | 79.14 | 74.89 | 165075 |
| 1737156900 | 73.52 | -7.5 | -9.26 | 82.57 | 82.57 | 73.34 | 262474 |
| 1737070500 | 81.02 | -0.73 | -0.89 | 82.57 | 84.02 | 81 | 158874 |
| 1736984100 | 81.75 | -2.07 | -2.47 | 87.35 | 87.72 | 81.3 | 188112 |
| 1736897700 | 83.82 | -0.53 | -0.63 | 84.48 | 87.65 | 81.01 | 132154 |
| 1736811300 | 84.35 | -3.22 | -3.68 | 85.28 | 86.6226 | 80.99 | 130764 |
| 1736552100 | 87.57 | -2.52 | -2.80 | 88.14 | 89.5956 | 82.359 | 241719 |
| 1736379300 | 90.09 | -12.09 | -11.83 | 102 | 102 | 88.845 | 387861 |
| 1736292900 | 102.18 | -0.83 | -0.81 | 103.27 | 106.6 | 101.685 | 223174 |
| 1736206500 | 103.01 | 2.8 | 2.79 | 101.5 | 105.8 | 100.7056 | 233645 |
| 1735947300 | 100.21 | 4.43 | 4.63 | 95.95 | 100.38 | 93.58 | 159936 |
| 1735860900 | 95.78 | 5.2 | 5.74 | 92.03 | 95.9 | 92.03 | 133383 |
| 1735688100 | 90.58 | 0.67 | 0.75 | 90.3 | 92.57 | 89.09 | 91088 |
| 1735601700 | 89.91 | -0.27 | -0.30 | 89.945 | 90.25 | 87 | 85074 |
| 1735342500 | 90.18 | -0.21 | -0.23 | 88.99 | 91.25 | 87.44 | 78737 |
| 1735256100 | 90.39 | -0.25 | -0.28 | 89.56 | 92.52 | 88.99 | 49115 |
| 1735077840 | 90.64 | 1.38 | 1.55 | 89.59 | 92.8754 | 89.444 | 75584 |
| 1734996900 | 89.26 | -4.36 | -4.66 | 93.19 | 93.535 | 87.56 | 99114 |
| 1734737700 | 93.62 | -0.1 | -0.11 | 92.4 | 96.7913 | 92.37 | 135916 |
| 1734651300 | 93.72 | 2.02 | 2.20 | 94.215 | 94.7 | 92.11 | 105629 |
| 1734564900 | 91.7 | -6.35 | -6.48 | 98.74 | 99.26 | 91.55 | 97669 |
| 1734478500 | 98.05 | -0.07 | -0.07 | 97.795 | 99.96 | 96.63 | 96081 |
| 1734392100 | 98.12 | 1.19 | 1.23 | 97.2 | 101.32 | 96 | 133748 |
| 1734132900 | 96.93 | -3.28 | -3.27 | 99.85 | 99.85 | 95.21 | 84568 |
| 1734046500 | 100.21 | -2.96 | -2.87 | 102.765 | 103.8806 | 100.01 | 94892 |
| 1733960100 | 103.17 | 2.78 | 2.77 | 102.635 | 104.64 | 101.575 | 75326 |
| 1733873700 | 100.39 | -1.44 | -1.41 | 101.415 | 105.215 | 100.39 | 80820 |
| 1733787300 | 101.83 | -4.93 | -4.62 | 107.4 | 108.005 | 99.29 | 135492 |
| 1733528100 | 106.76 | 2.79 | 2.68 | 104.21 | 110.66 | 104.21 | 125163 |
| 1733441700 | 103.97 | 0.29 | 0.28 | 104 | 108.36 | 103.94 | 134391 |
| 1733355300 | 103.68 | 1.34 | 1.31 | 103.405 | 105.975 | 102.78 | 91283 |
| 1733268900 | 102.34 | -1.66 | -1.60 | 102.99 | 104.575 | 100.44 | 89188 |
| 1733182500 | 104 | -2.92 | -2.73 | 106.99 | 106.99 | 100.97 | 129918 |
| 1732917840 | 106.92 | 1.22 | 1.15 | 106.53 | 108.82 | 105.65 | 70536 |
| 1732750500 | 105.7 | 0.32 | 0.30 | 105.71 | 107.605 | 104.22 | 77542 |
| 1732664100 | 105.38 | -0.9 | -0.85 | 106.71 | 106.99 | 104.23 | 93954 |
| 1732577700 | 106.28 | 2.59 | 2.50 | 107 | 108 | 103.9903 | 147639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
