ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KRUS Kura Sushi USA Inc

106.15
1.63 (1.56%)
May 09 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kura Sushi USA Inc KRUS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.63 1.56% 106.15 17:38:29
Open Price Low Price High Price Close Price Previous Close
105.40 104.44 108.22 106.15 104.52
more quote information »

KRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.77109.48102.3863105.9679,8082.382.29%
1 Month113.91115.19102.14108.8993,663-7.76-6.81%
3 Months99.82122.8190.92107.47112,7706.336.34%
6 Months55.00122.8151.0290.52120,85351.1593.00%
1 Year63.64122.8151.0285.69118,01842.5166.80%
3 Years35.79122.8130.9569.32104,76370.36196.59%
5 Years15.13122.815.0752.5498,56291.02601.59%

KRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 106.15 1.63 1.56% 105.40 108.22 104.44 65,116
May 08 2024 104.52 -2.31 -2.16% 106.00 107.08 102.3863 70,315
May 07 2024 106.83 0.53 0.50% 106.30 107.76 104.49 59,778
May 06 2024 106.30 0.38 0.36% 105.44 107.93 105.44 75,834
May 03 2024 105.92 -0.29 -0.27% 108.50 109.48 105.33 87,451
May 02 2024 106.21 3.71 3.62% 103.77 107.19 102.895 105,664
May 01 2024 102.50 -7.58 -6.89% 109.88 109.88 102.14 117,873
Apr 30 2024 110.08 -0.72 -0.65% 110.05 111.89 109.115 78,519
Apr 29 2024 110.80 -3.16 -2.77% 113.96 115.19 110.79 78,641
Apr 26 2024 113.96 4.65 4.25% 110.49 114.005 109.73 66,470
Apr 25 2024 109.31 0.31 0.28% 107.25 110.86 105.53 89,746
Apr 24 2024 109.00 -2.76 -2.47% 110.06 112.35 108.42 84,136
Apr 23 2024 111.76 1.88 1.71% 109.93 112.7099 109.93 52,782
Apr 22 2024 109.88 1.90 1.76% 108.22 110.38 106.54 97,460
Apr 19 2024 107.98 -1.06 -0.97% 108.31 109.59 107.08 112,605
Apr 18 2024 109.04 -0.96 -0.87% 109.90 111.90 108.28 108,097
Apr 17 2024 110.00 -0.18 -0.16% 110.79 113.00 109.775 113,726
Apr 16 2024 110.18 0.13 0.12% 108.66 111.555 107.4826 127,916
Apr 15 2024 110.05 -0.61 -0.55% 110.66 111.82 109.33 133,660
Apr 12 2024 110.66 -2.40 -2.12% 112.07 113.00 109.43 85,015
Apr 11 2024 113.06 -0.74 -0.65% 113.91 115.00 111.10 127,575
Apr 10 2024 113.80 -1.90 -1.64% 109.98 116.14 109.98 223,729
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock