Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krystal Biotech Inc | KRYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 0.57% | 154.00 | 09:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.16 | 152.16 | 155.825 | 153.12 |
KRYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.18 | 165.785 | 152.16 | 156.52 | 212,015 | -9.18 | -5.63% |
| 1 Month | 174.96 | 182.51 | 152.16 | 168.12 | 246,189 | -20.96 | -11.98% |
| 3 Months | 114.77 | 189.97 | 107.50 | 158.83 | 391,730 | 39.23 | 34.18% |
| 6 Months | 116.76 | 189.97 | 93.95 | 136.55 | 356,961 | 37.24 | 31.89% |
| 1 Year | 83.84 | 189.97 | 82.09 | 127.45 | 324,594 | 70.16 | 83.68% |
| 3 Years | 81.01 | 189.97 | 38.8563 | 95.24 | 243,471 | 72.99 | 90.10% |
| 5 Years | 32.75 | 189.97 | 22.02 | 81.38 | 209,362 | 121.25 | 370.23% |
KRYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 153.12 | -4.87 | -3.08% | 156.76 | 158.6037 | 152.94 | 221,401 |
| Apr 29 2024 | 157.99 | 1.11 | 0.71% | 159.07 | 161.31 | 157.15 | 196,297 |
| Apr 26 2024 | 156.88 | 1.20 | 0.77% | 156.28 | 158.93 | 153.79 | 165,898 |
| Apr 25 2024 | 155.68 | -3.37 | -2.12% | 155.82 | 157.705 | 153.44 | 238,504 |
| Apr 24 2024 | 159.05 | -2.99 | -1.85% | 163.18 | 165.785 | 157.86 | 237,974 |
| Apr 23 2024 | 162.04 | 4.79 | 3.05% | 157.92 | 164.73 | 157.55 | 223,159 |
| Apr 22 2024 | 157.25 | -1.28 | -0.81% | 158.32 | 160.695 | 156.52 | 341,806 |
| Apr 19 2024 | 158.53 | -5.44 | -3.32% | 162.69 | 164.525 | 155.91 | 341,399 |
| Apr 18 2024 | 163.97 | -5.67 | -3.34% | 167.97 | 171.455 | 163.45 | 281,100 |
| Apr 17 2024 | 169.64 | -0.45 | -0.26% | 171.14 | 172.31 | 168.595 | 148,517 |
| Apr 16 2024 | 170.09 | 0.34 | 0.20% | 170.38 | 172.44 | 168.48 | 194,181 |
| Apr 15 2024 | 169.75 | -3.87 | -2.23% | 173.89 | 174.79 | 169.12 | 288,030 |
| Apr 12 2024 | 173.62 | -6.32 | -3.51% | 179.08 | 179.095 | 171.575 | 263,079 |
| Apr 11 2024 | 179.94 | 4.24 | 2.41% | 176.63 | 180.57 | 174.77 | 197,006 |
| Apr 10 2024 | 175.70 | -4.07 | -2.26% | 177.64 | 178.24 | 174.07 | 236,073 |
| Apr 09 2024 | 179.77 | -0.65 | -0.36% | 179.50 | 182.08 | 178.36 | 254,775 |
| Apr 08 2024 | 180.42 | 0.40 | 0.22% | 180.19 | 182.18 | 176.57 | 336,544 |
| Apr 05 2024 | 180.02 | 1.54 | 0.86% | 178.17 | 182.51 | 178.17 | 225,431 |
| Apr 04 2024 | 178.48 | 0.61 | 0.34% | 178.30 | 182.37 | 175.81 | 301,266 |
| Apr 03 2024 | 177.87 | 0.96 | 0.54% | 174.96 | 181.50 | 174.19 | 231,338 |
| Apr 02 2024 | 176.91 | 0.84 | 0.48% | 172.90 | 177.50 | 172.01 | 184,834 |
| Apr 01 2024 | 176.07 | -1.86 | -1.05% | 177.15 | 181.605 | 175.08 | 365,529 |
