Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaspien Holdings Inc | KSPN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2014 | 0.2014 |
KSPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.6263 | 0.95 | 0.19 | 0.3686729 | 338,108 | -0.4249 | -67.84% |
3 Years | 21.56 | 28.03 | 0.19 | 4.43 | 468,994 | -21.36 | -99.07% |
5 Years | 9.27 | 63.0999 | 0.19 | 4.73 | 363,621 | -9.07 | -97.83% |
KSPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 30 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 29 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 26 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 25 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 24 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 23 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 22 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 19 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 18 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 17 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 16 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 15 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 12 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 11 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 10 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 09 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 08 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 05 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 04 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 03 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
Apr 02 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |