Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KeyTronic Corporation | KTCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.46% | 4.36 | 23:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.36 | 4.43 | 4.36 | 4.34 |
KTCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.43 | 4.2107 | 4.30 | 21,001 | 0.12 | 2.83% |
| 1 Month | 4.58 | 4.73 | 4.2107 | 4.47 | 16,030 | -0.22 | -4.80% |
| 3 Months | 4.62 | 5.1403 | 4.2107 | 4.66 | 16,204 | -0.26 | -5.63% |
| 6 Months | 3.89 | 5.1403 | 3.76 | 4.40 | 17,006 | 0.47 | 12.08% |
| 1 Year | 6.27 | 6.35 | 3.72 | 4.81 | 19,686 | -1.91 | -30.46% |
| 3 Years | 6.97 | 7.50 | 3.72 | 5.66 | 19,504 | -2.61 | -37.45% |
| 5 Years | 5.73 | 10.48 | 2.51 | 6.40 | 24,956 | -1.37 | -23.91% |
KTCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.36 | 0.02 | 0.46% | 4.40 | 4.43 | 4.36 | 7,212 |
| May 02 2024 | 4.34 | 0.06 | 1.40% | 4.33 | 4.42 | 4.29 | 7,897 |
| May 01 2024 | 4.28 | -0.04 | -0.93% | 4.29 | 4.43 | 4.2793 | 12,250 |
| Apr 30 2024 | 4.32 | -0.01 | -0.23% | 4.36 | 4.40 | 4.26 | 10,319 |
| Apr 29 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.42 | 4.2514 | 11,411 |
| Apr 26 2024 | 4.29 | -0.28 | -6.13% | 4.24 | 4.40 | 4.2107 | 63,130 |
| Apr 25 2024 | 4.57 | -0.04 | -0.87% | 4.57 | 4.61 | 4.54 | 23,454 |
| Apr 24 2024 | 4.61 | 0.10 | 2.22% | 4.50 | 4.61 | 4.50 | 13,261 |
| Apr 23 2024 | 4.51 | 0.10 | 2.27% | 4.44 | 4.60 | 4.41 | 7,615 |
| Apr 22 2024 | 4.41 | -0.15 | -3.29% | 4.56 | 4.56 | 4.41 | 14,882 |
| Apr 19 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.58 | 4.4601 | 43,066 |
| Apr 18 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.57 | 4.495 | 8,449 |
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.55 | 4.55 | 4.47 | 12,767 |
| Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.60 | 4.48 | 13,717 |
| Apr 15 2024 | 4.50 | -0.03 | -0.66% | 4.55 | 4.61 | 4.50 | 14,388 |
| Apr 12 2024 | 4.53 | -0.06 | -1.31% | 4.54 | 4.5901 | 4.52 | 5,921 |
| Apr 11 2024 | 4.59 | -0.04 | -0.86% | 4.56 | 4.66 | 4.56 | 2,588 |
| Apr 10 2024 | 4.63 | 0.03 | 0.65% | 4.575 | 4.65 | 4.55 | 22,059 |
| Apr 09 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.68 | 4.56 | 9,331 |
| Apr 08 2024 | 4.59 | -0.09 | -1.92% | 4.72 | 4.73 | 4.56 | 12,519 |
| Apr 05 2024 | 4.68 | 0.01 | 0.21% | 4.58 | 4.725 | 4.5219 | 12,572 |
