We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 7.73212552572 | 30.91 | 33.6 | 30.27 | 1803503 | 32.7570942 | CS |
| 4 | 1.4 | 4.38871473354 | 31.9 | 33.6 | 25.78 | 4023284 | 30.89137426 | CS |
| 12 | -1.11 | -3.22580645161 | 34.41 | 35.21 | 23.9 | 3013628 | 30.02829864 | CS |
| 26 | 7.56 | 29.3706293706 | 25.74 | 35.66 | 22.69 | 2138863 | 29.41681461 | CS |
| 52 | 15.6 | 88.1355932203 | 17.7 | 35.66 | 17.045 | 1575392 | 26.69330505 | CS |
| 156 | 14.17 | 74.0721380031 | 19.13 | 35.66 | 8.905 | 1158986 | 20.24652876 | CS |
| 260 | 18.83 | 130.131306151 | 14.47 | 35.66 | 8.905 | 1142177 | 21.01234598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 33.09 | -0.18 | -0.54 | 33.47 | 33.94 | 32.89 | 2131495 |
| 1744842900 | 33.27 | 0.31 | 0.94 | 32.89 | 33.479999 | 32.64 | 1547753 |
| 1744756500 | 32.96 | -0.03 | -0.08 | 32.92 | 33.479999 | 32.549999 | 1083301 |
| 1744670100 | 32.985 | -0.26 | -0.77 | 33.6 | 33.6 | 32.36 | 1516613 |
| 1744410900 | 33.24 | 1.53 | 4.82 | 31.71 | 33.5 | 31.465 | 2444368 |
| 1744324500 | 31.71 | -0.12 | -0.38 | 30.91 | 32.04 | 30.27 | 2425478 |
| 1744238100 | 31.83 | 2.91 | 10.06 | 28.39 | 32.13 | 28.39 | 3481042 |
| 1744151700 | 28.92 | 0.68 | 2.41 | 29.43 | 30.84 | 28.2695 | 3812977 |
| 1744065300 | 28.24 | 0.42 | 1.51 | 26.27 | 29.05 | 25.78 | 3083964 |
| 1743806100 | 27.82 | -2.6 | -8.55 | 28.91 | 29.79 | 27.51 | 2558780 |
| 1743719700 | 30.42 | -0.74 | -2.37 | 29.71 | 30.805 | 29.51 | 1981368 |
| 1743633300 | 31.16 | 1.86 | 6.35 | 28.64 | 31.24 | 28.55 | 1880287 |
| 1743546900 | 29.3 | -0.39 | -1.31 | 29.68 | 29.68 | 28.64 | 2025812 |
| 1743460500 | 29.69 | -0.99 | -3.23 | 29.81 | 30.02 | 28.94 | 2767816 |
| 1743201300 | 30.68 | -0.79 | -2.51 | 31.47 | 31.7348 | 30.4615 | 3260194 |
| 1743114900 | 31.47 | 0.05 | 0.18 | 31.27 | 32.28 | 31.15 | 2042018 |
| 1743028500 | 31.415 | -1.55 | -4.69 | 33 | 33.5 | 31.16 | 2215384 |
| 1742942100 | 32.96 | 0.43 | 1.32 | 32.33 | 32.99 | 32.32 | 1849902 |
| 1742855700 | 32.53 | 1.72 | 5.58 | 30.97 | 32.585 | 30.95 | 2990066 |
| 1742596500 | 30.81 | -0.89 | -2.81 | 31.48 | 31.63 | 30.47 | 34002568 |
| 1742510100 | 31.7 | -0.86 | -2.64 | 31.9 | 32.685 | 31.34 | 3495998 |
| 1742423700 | 32.56 | 1.31 | 4.19 | 31.35 | 32.67 | 31.01 | 3098290 |
| 1742337300 | 31.25 | -0.64 | -2.01 | 31.33 | 31.84 | 30.93 | 2832189 |
| 1742250900 | 31.89 | 1.46 | 4.80 | 30.63 | 32.4 | 30.63 | 3742334 |
| 1741991700 | 30.43 | 0.91 | 3.08 | 29.7 | 30.71 | 29.44 | 3175886 |
| 1741905300 | 29.52 | -0.08 | -0.27 | 29.54 | 30.2597 | 29.1102 | 2381747 |
| 1741818900 | 29.6 | 0.54 | 1.86 | 29.48 | 30.005 | 29.13 | 3119745 |
| 1741732500 | 29.06 | -0.12 | -0.41 | 29.57 | 29.98 | 28.49 | 4136250 |
| 1741646100 | 29.18 | 1.89 | 6.93 | 27.805 | 30.05 | 27.65 | 7134748 |
| 1741390500 | 27.29 | 0.41 | 1.53 | 26.665 | 27.44 | 26.0501 | 1854195 |
| 1741304100 | 26.88 | -0.93 | -3.34 | 27.38 | 27.85 | 26.365 | 2240218 |
| 1741217700 | 27.81 | 1.43 | 5.42 | 26.3 | 27.92 | 26.28 | 2715919 |
| 1741131300 | 26.38 | 0.37 | 1.42 | 25.675 | 26.8 | 25.61 | 2310696 |
| 1741044900 | 26.01 | -0.38 | -1.44 | 26.75 | 26.7829 | 25.9 | 2299406 |
| 1740785700 | 26.39 | 0.12 | 0.46 | 25.78 | 26.41 | 25.11 | 2811686 |
| 1740699300 | 26.27 | 1.31 | 5.25 | 25.01 | 26.52 | 24.795 | 3393956 |
| 1740612900 | 24.96 | -0.15 | -0.60 | 25.2 | 25.51 | 24.61 | 2541928 |
| 1740526500 | 25.11 | 0.72 | 2.95 | 24.56 | 25.2198 | 24.33 | 2875100 |
| 1740440100 | 24.39 | -0.9 | -3.56 | 25.555 | 25.555 | 23.9 | 2281849 |
| 1740180900 | 25.29 | -0.7 | -2.69 | 26.965 | 27.22 | 25.19 | 2330382 |
| 1740094500 | 25.99 | -0.86 | -3.20 | 26.58 | 26.5889 | 25.55 | 2106076 |
| 1740008100 | 26.85 | -0.2 | -0.74 | 27.035 | 27.22 | 26.57 | 1792944 |
| 1739921700 | 27.05 | -0.11 | -0.41 | 27.3 | 27.44 | 26.75 | 2483528 |
| 1739576100 | 27.16 | -1.4 | -4.90 | 28.28 | 28.28 | 26.89 | 3583353 |
| 1739489700 | 28.56 | -2.45 | -7.90 | 31.25 | 31.8 | 28.28 | 3892668 |
| 1739403300 | 31.01 | -1.06 | -3.31 | 31.22 | 31.88 | 30.88 | 1812523 |
| 1739316900 | 32.07 | -1.02 | -3.08 | 32.85 | 33.04 | 31.91 | 1718943 |
| 1739230500 | 33.09 | 0.63 | 1.94 | 32.92 | 33.294199 | 32.29 | 1542503 |
| 1738971300 | 32.46 | -0.08 | -0.25 | 32.509999 | 32.8649 | 32.14 | 1403358 |
| 1738884900 | 32.54 | -1.74 | -5.08 | 34.33 | 34.357 | 31.98 | 2035829 |
| 1738798500 | 34.28 | -0.1 | -0.29 | 34.6 | 34.78 | 34.1576 | 1385585 |
| 1738712100 | 34.38 | 1.18 | 3.55 | 33.867 | 34.48 | 33.479999 | 1679212 |
| 1738625700 | 33.2 | -0.17 | -0.51 | 32.8467 | 33.8 | 32.5 | 1291936 |
| 1738366500 | 33.369999 | -0.28 | -0.83 | 33.67 | 34.26 | 33.35 | 1359292 |
| 1738280100 | 33.65 | 0.9 | 2.75 | 33.49 | 33.84 | 32.729999 | 1226537 |
| 1738193700 | 32.75 | -0.73 | -2.18 | 33.439999 | 33.6639 | 32.39 | 2212642 |
| 1738107300 | 33.479999 | 0 | 0.00 | 33.5 | 35.21 | 33.22 | 2069833 |
| 1738020900 | 33.479999 | -0.65 | -1.90 | 33.46 | 33.77 | 32.58 | 1841033 |
| 1737761700 | 34.13 | -0.82 | -2.35 | 34.41 | 34.85 | 33.99 | 1610429 |
| 1737675300 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737588900 | 34.95 | -0.27 | -0.77 | 35.24 | 35.66 | 34.69 | 1735945 |
| 1737502500 | 35.22 | 1.6 | 4.76 | 33.94 | 35.31 | 33.78 | 2986844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
