Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pasithea Therapeutics Corporation | KTTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.17 | 7.17 | 7.17 | 6.92 | 6.92 |
KTTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.25 | 6.86 | 6.95 | 498 | -0.11 | -1.56% |
| 1 Month | 8.70 | 9.25 | 6.71 | 7.62 | 1,184 | -1.78 | -20.46% |
| 3 Months | 5.82 | 9.25 | 5.80 | 7.45 | 2,987 | 1.10 | 18.90% |
| 6 Months | 7.21 | 17.40 | 5.254 | 8.76 | 888,522 | -0.29 | -4.02% |
| 1 Year | 6.846 | 17.40 | 5.254 | 9.01 | 507,816 | 0.074 | 1.08% |
| 3 Years | 80.00 | 170.00 | 5.254 | 56.64 | 1,004,070 | -73.08 | -91.35% |
| 5 Years | 80.00 | 170.00 | 5.254 | 56.64 | 1,004,070 | -73.08 | -91.35% |
KTTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.92 | 0.00 | 0.00% | 7.17 | 7.17 | 6.92 | 149 |
| May 02 2024 | 6.92 | 0.00 | 0.00% | 6.96 | 7.25 | 6.92 | 355 |
| May 01 2024 | 6.92 | 0.00 | 0.00% | 7.14 | 7.14 | 6.92 | 133 |
| Apr 30 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.92 | 6.90 | 335 |
| Apr 29 2024 | 6.92 | -0.32 | -4.42% | 6.86 | 7.0331 | 6.86 | 1,455 |
| Apr 26 2024 | 7.24 | 0.00 | 0.00% | 7.03 | 7.24 | 7.03 | 212 |
| Apr 25 2024 | 7.24 | 0.29 | 4.17% | 7.00 | 7.24 | 7.00 | 118 |
| Apr 24 2024 | 6.9501 | -0.14 | -1.97% | 6.93 | 7.09 | 6.80 | 913 |
| Apr 23 2024 | 7.09 | 0.33 | 4.88% | 6.75 | 7.0999 | 6.71 | 731 |
| Apr 22 2024 | 6.76 | -0.35 | -4.92% | 7.08 | 7.10 | 6.76 | 2,254 |
| Apr 19 2024 | 7.11 | -0.04 | -0.56% | 7.20 | 7.20 | 7.11 | 541 |
| Apr 18 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 700 |
| Apr 17 2024 | 7.15 | -0.10 | -1.38% | 7.24 | 7.25 | 7.15 | 349 |
| Apr 16 2024 | 7.25 | 0.10 | 1.40% | 7.2926 | 7.2926 | 7.20 | 510 |
| Apr 15 2024 | 7.15 | -0.31 | -4.16% | 7.45 | 7.45 | 7.15 | 1,469 |
| Apr 12 2024 | 7.46 | -0.19 | -2.48% | 7.63 | 7.775 | 7.46 | 1,782 |
| Apr 11 2024 | 7.65 | -0.55 | -6.71% | 8.04 | 8.11 | 7.65 | 3,561 |
| Apr 10 2024 | 8.20 | -0.05 | -0.56% | 8.00 | 8.25 | 8.00 | 870 |
| Apr 09 2024 | 8.2458 | -0.20 | -2.42% | 8.25 | 8.25 | 8.00 | 1,582 |
| Apr 08 2024 | 8.45 | -0.05 | -0.59% | 8.13 | 9.25 | 8.13 | 3,061 |
| Apr 05 2024 | 8.50 | -0.25 | -2.86% | 8.70 | 8.70 | 7.85 | 2,757 |
| Apr 04 2024 | 8.75 | 0.76 | 9.51% | 7.98 | 8.75 | 7.40 | 14,346 |
