We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720823700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720737300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720650900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720564500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 261 |
| 1720478100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720218900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720040640 | 0.0178 | 0.0067 | 60.36 | 0.0177 | 0.0178 | 0.016514 | 4490 |
| 1719959700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1719873300 | 0.0111 | -0.0088 | -44.22 | 0.0111 | 0.0111 | 0.0111 | 6360 |
| 1719614100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1719527700 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1719441300 | 0.0199 | 0.0089 | 80.91 | 0.0199 | 0.0199 | 0.0199 | 600 |
| 1719354900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719268500 | 0.011 | -0.006 | -35.29 | 0.011 | 0.011 | 0.0109 | 15200 |
| 1719009300 | 0.017 | 0.0054001 | 46.55 | 0.016899 | 0.017 | 0.016899 | 5000 |
| 1718922900 | 0.0115999 | -0.001 | -7.94 | 0.0115999 | 0.0115999 | 0.0115999 | 15000 |
| 1718750100 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1718663700 | 0.0126 | 0.0010001 | 8.62 | 0.0126 | 0.0126 | 0.0126 | 10001 |
| 1718404500 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1718318100 | 0.0115999 | -0.0042 | -26.58 | 0.0194 | 0.0194 | 0.0115 | 22124 |
| 1718231700 | 0.0158 | 0.0024 | 17.91 | 0.0158 | 0.0158 | 0.0158 | 7781 |
| 1718145300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1718058900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1717799700 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1717713300 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1717626900 | 0.0134 | -0.0046 | -25.56 | 0.0134 | 0.0134 | 0.0131 | 25400 |
| 1717540500 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 50 |
| 1717454100 | 0.018 | 0.00145 | 8.76 | 0.018 | 0.018 | 0.018 | 885 |
| 1717194900 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1717108500 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1717022100 | 0.01655 | 0.00395 | 31.35 | 0.0185 | 0.0185 | 0.0128 | 3158 |
| 1716935700 | 0.0126 | -0.0059 | -31.89 | 0.0126 | 0.0127 | 0.0125 | 16249 |
| 1716590100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716503700 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.0184 | 10350 |
| 1716417300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 27 |
| 1716330900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716244500 | 0.0125 | 0.0003 | 2.46 | 0.0125 | 0.0125 | 0.0125 | 29038 |
| 1715985300 | 0.0122 | -0.0002 | -1.61 | 0.0125 | 0.0125 | 0.0122 | 8143 |
| 1715898900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1715812500 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1715726100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 10 |
| 1715639700 | 0.0124 | 0.0001 | 0.81 | 0.0124 | 0.0124 | 0.0124 | 1991 |
| 1715380500 | 0.0123 | -0.0017 | -12.14 | 0.0123 | 0.0123 | 0.0123 | 31000 |
| 1715294100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715207700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715121300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715034900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714775700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100 |
| 1714689300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714602900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714516500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714430100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714170900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714084500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713998100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713911700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713825300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713566100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713479700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713393300 | 0.014 | 0.0017 | 13.82 | 0.0125 | 0.014 | 0.0125 | 8194 |
| 1713306900 | 0.0123 | -0.0027 | -18.00 | 0.0123 | 0.0123 | 0.0123 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
