KURA

Kura Oncology Historical Data - KURA

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Kura Oncology Inc KURA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.53 12:51:42
Close Price Low Price High Price Open Price Previous Close
29.09 30.19 29.92 29.53
more quote information »

KURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9830.1926.8728.63802,3802.559.45%
1 Month21.6130.1920.6925.89789,7187.9236.65%
3 Months18.0630.1915.8821.88591,93311.4763.51%
6 Months7.2530.196.3417.54635,31422.28307.31%
1 Year16.4730.196.3416.37460,66713.0679.3%
3 Years13.5030.196.3416.62340,84116.03118.74%
5 Years8.7130.192.5014.78271,39020.82239.04%

KURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 29.53 0.50 1.72% 28.85 29.59 28.32 298,684
Sep 16 2020 29.03 0.70 2.47% 28.67 29.25 28.20 632,462
Sep 15 2020 28.33 -0.81 -2.78% 29.43 29.6699 28.02 626,371
Sep 14 2020 29.14 1.76 6.43% 27.75 29.99 27.53 1,794,707
Sep 11 2020 27.38 0.51 1.9% 26.98 28.00 26.87 835,683
Sep 10 2020 26.87 0.03 0.11% 26.88 28.00 26.42 1,009,531
Sep 09 2020 26.84 1.25 4.88% 26.06 27.51 25.65 1,712,131
Sep 08 2020 25.59 1.47 6.09% 23.61 26.20 23.45 1,213,699
Sep 04 2020 24.12 0.22 0.92% 24.12 24.46 22.67 616,633
Sep 03 2020 23.90 -0.21 -0.87% 24.22 24.91 23.83 426,941
Sep 02 2020 24.11 -0.19 -0.78% 24.27 24.32 23.61 436,025
Sep 01 2020 24.30 -0.63 -2.53% 24.99 25.00 24.08 509,046
Aug 31 2020 24.93 0.81 3.36% 24.25 25.12 23.92 721,580
Aug 28 2020 24.12 0.25 1.05% 23.99 24.295 23.64 600,175
Aug 27 2020 23.87 0.18 0.76% 23.63 24.04 23.05 537,640
Aug 26 2020 23.69 0.22 0.94% 23.51 23.97 23.17 855,739
Aug 25 2020 23.47 1.49 6.78% 22.00 23.70 21.74 1,510,594
Aug 24 2020 21.98 0.66 3.1% 21.44 22.15 20.69 466,104
Aug 21 2020 21.32 -0.30 -1.39% 21.61 21.67 21.08 364,251
Aug 20 2020 21.62 -0.12 -0.55% 21.55 21.81 21.18 397,777
Aug 19 2020 21.74 -0.20 -0.91% 21.92 22.26 21.68 454,011
Aug 18 2020 21.94 -0.02 -0.09% 21.91 22.48 21.36 603,579
See More Historical Prices »
Your Recent History
NASDAQ
KURA
Kura Oncol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:06:49