Kura Oncology Historical Data - KURA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
North American Extreme
Monthly Subscription
for only
$104.50
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kura Oncology Inc KURA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.68% 16.03 16.47 15.85 16.16 16.14 15:01:00
more quote information »

KURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.1116.5815.2615.8737185k-0.08-0.50%
1 Month17.5118.2514.9316.0419208k-1.48-8.45%
3 Months18.7821.514.9318.8447309k-2.75-14.64%
6 Months15.6721.514.4517.8838272k0.362.30%
1 Year17.521.510.216.1190254k-1.47-8.40%
3 Years5.9824.025415.0851250k10.05168.06%
5 Years8.7124.0252.513.8840221k7.3284.04%

KURA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201916.03-0.11-0.68%15.8516.469999111,722
Sep 12 201916.14-0.25-1.53%16.0116.44104,573
Sep 11 201916.39+0.08+0.49%16.0316.50136,586
Sep 10 201916.309999+0.78+5.02%15.3016.50175,018
Sep 09 201915.530.000.00%15.2615.85235,200
Sep 06 201915.53-0.61-3.78%15.4616.579999273,214
Sep 05 201916.14+0.90+5.91%15.0016.26574,768
Sep 04 201915.24+0.21+1.40%14.9915.25136,048
Sep 03 201915.03-0.15-0.99%15.0015.58288,656
Aug 30 201915.18-0.10-0.65%14.9315.52193,224
Aug 29 201915.28-0.34-2.18%15.0315.78127,356
Aug 28 201915.62+0.34+2.23%15.2215.815151,280
Aug 27 201915.28-0.35-2.24%15.2815.945132,935
Aug 26 201915.63-0.18-1.14%15.4115.975237,517
Aug 23 201915.81-0.44-2.71%15.7116.3493304,877
Aug 22 201916.25-0.75-4.41%16.2316.94181,533
Aug 21 201917.00-0.70-3.95%16.9117.87225,963
Aug 20 201917.70-0.21-1.17%17.4518.10212,674
Aug 19 201917.91+0.08+0.45%17.880118.25112,877
Aug 16 201917.83+0.40+2.29%17.5017.90156,506
See More Historical Prices »
Your Recent History
NASDAQ
KURA
Kura Oncol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190916 05:05:31