Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kura Oncology Inc | KURA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 07:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 |
KURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 20.81 | 18.59 | 19.83 | 684,354 | -1.43 | -7.00% |
| 1 Month | 20.99 | 22.82 | 18.59 | 20.78 | 727,601 | -1.98 | -9.43% |
| 3 Months | 14.24 | 24.17 | 13.29 | 20.52 | 1,440,215 | 4.77 | 33.50% |
| 6 Months | 8.59 | 24.17 | 7.41 | 16.26 | 1,235,464 | 10.42 | 121.30% |
| 1 Year | 11.44 | 24.17 | 7.41 | 14.27 | 983,476 | 7.57 | 66.17% |
| 3 Years | 29.85 | 29.85 | 7.41 | 15.20 | 832,789 | -10.84 | -36.31% |
| 5 Years | 14.94 | 43.00 | 6.34 | 17.73 | 703,981 | 4.07 | 27.24% |
KURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 19.01 | -0.47 | -2.41% | 19.48 | 19.70 | 18.59 | 751,803 |
| Apr 12 2024 | 19.48 | -0.92 | -4.51% | 20.30 | 20.30 | 19.00 | 637,108 |
| Apr 11 2024 | 20.40 | 0.50 | 2.51% | 20.04 | 20.62 | 20.04 | 764,312 |
| Apr 10 2024 | 19.90 | -0.78 | -3.77% | 20.07 | 20.24 | 19.70 | 863,690 |
| Apr 09 2024 | 20.68 | 0.26 | 1.27% | 20.44 | 20.81 | 20.00 | 404,859 |
| Apr 08 2024 | 20.42 | 0.05 | 0.25% | 20.65 | 20.76 | 20.12 | 304,440 |
| Apr 05 2024 | 20.37 | 0.01 | 0.05% | 20.09 | 20.81 | 19.8601 | 584,469 |
| Apr 04 2024 | 20.36 | 0.02 | 0.10% | 20.58 | 21.38 | 20.20 | 918,005 |
| Apr 03 2024 | 20.34 | -0.18 | -0.88% | 20.37 | 20.826 | 20.23 | 553,568 |
| Apr 02 2024 | 20.52 | -1.30 | -5.96% | 21.04 | 21.26 | 20.27 | 741,571 |
| Apr 01 2024 | 21.82 | 0.49 | 2.30% | 21.19 | 21.89 | 20.975 | 705,380 |
| Mar 28 2024 | 21.33 | 0.16 | 0.76% | 21.17 | 21.645 | 20.89 | 867,490 |
| Mar 27 2024 | 21.17 | 0.75 | 3.67% | 20.44 | 21.23 | 20.265 | 654,368 |
| Mar 26 2024 | 20.42 | -0.57 | -2.72% | 21.40 | 21.60 | 20.38 | 778,339 |
| Mar 25 2024 | 20.99 | -0.41 | -1.92% | 21.45 | 21.96 | 20.926 | 482,551 |
| Mar 22 2024 | 21.40 | 0.05 | 0.23% | 21.73 | 21.885 | 21.33 | 1,112,373 |
| Mar 21 2024 | 21.35 | -0.59 | -2.69% | 22.14 | 22.82 | 21.27 | 795,893 |
| Mar 20 2024 | 21.94 | 0.25 | 1.15% | 21.25 | 22.25 | 21.25 | 837,015 |
| Mar 19 2024 | 21.69 | 0.65 | 3.09% | 20.99 | 21.76 | 20.65 | 1,067,179 |
| Mar 18 2024 | 21.04 | -1.30 | -5.82% | 22.22 | 22.34 | 20.90 | 1,014,146 |
