Kura Oncology Historical Data - KURA

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Kura Oncology Inc KURA NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.20 -1.54% 12.76 13.08 12.70 13.08 12.96 16:59:48
more quote information »

KURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6113.7312.7013.13266,677-0.85-6.25%
1 Month14.2114.8612.7013.84305,014-1.45-10.2%
3 Months14.6816.6812.7014.61263,033-1.92-13.08%
6 Months20.3021.1512.6515.80257,162-7.54-37.14%
1 Year16.1321.5012.6516.49252,164-3.37-20.89%
3 Years6.3024.0255.78415.19274,7066.46102.54%
5 Years8.7124.0252.5013.97224,1324.0546.5%

KURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12.76 -0.20 -1.54% 13.08 13.08 12.70 254,722
12.96 0.10 0.78% 12.98 13.14 12.86 223,457
12.86 -0.24 -1.83% 13.12 13.4424 12.83 241,431
13.10 0.00 0.0% 13.02 13.32 12.93 234,463
13.10 -0.39 -2.89% 13.50 13.585 12.98 298,442
13.49 -0.05 -0.37% 13.61 13.73 13.46 335,592
13.54 -0.12 -0.88% 13.81 13.99 13.52 185,061
13.66 -0.24 -1.73% 13.90 14.03 13.61 173,594
13.90 0.05 0.36% 13.79 14.08 13.59 195,582
13.85 0.27 1.99% 13.53 13.89 13.37 270,239
13.58 -0.46 -3.28% 13.80 13.97 13.55 501,853
14.04 0.29 2.11% 13.88 14.23 13.82 297,022
13.75 -0.27 -1.93% 13.98 14.39 13.75 402,011
14.02 -0.21 -1.48% 14.34 14.3499 13.98 257,704
14.23 -0.20 -1.39% 14.54 14.6067 14.09 327,255
14.43 -0.15 -1.03% 14.64 14.73 14.43 274,635
14.58 0.08 0.55% 14.52 14.86 14.28 303,152
14.50 0.25 1.75% 14.20 14.60 13.99 410,756
14.25 0.08 0.56% 14.21 14.41 14.03 667,430
14.17 0.31 2.24% 13.86 14.25 13.86 361,526
13.86 -0.68 -4.68% 14.43 14.43 13.8306 289,186
See More Historical Prices »
Your Recent History
NASDAQ
KURA
Kura Oncol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:03:22