Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keen Vision Acquisition Corporation | KVAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 06:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.56 |
KVAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 10.57 | 10.545 | 10.55 | 387,311 | -0.01 | -0.09% |
| 1 Month | 10.5066 | 10.57 | 10.47 | 10.55 | 97,998 | 0.0534 | 0.51% |
| 3 Months | 10.44 | 10.57 | 10.4234 | 10.52 | 45,874 | 0.12 | 1.15% |
| 6 Months | 10.30 | 10.90 | 10.30 | 10.43 | 64,654 | 0.26 | 2.52% |
| 1 Year | 10.20 | 10.985 | 10.14 | 10.33 | 76,425 | 0.36 | 3.53% |
| 3 Years | 10.20 | 10.985 | 10.14 | 10.33 | 76,425 | 0.36 | 3.53% |
| 5 Years | 10.20 | 10.985 | 10.14 | 10.33 | 76,425 | 0.36 | 3.53% |
KVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.56 | 0.01 | 0.09% | 10.55 | 10.5635 | 10.55 | 47,284 |
| May 30 2024 | 10.55 | -0.01 | -0.05% | 10.555 | 10.56 | 10.55 | 30,642 |
| May 29 2024 | 10.555 | 0.00 | 0.05% | 10.57 | 10.57 | 10.555 | 102,346 |
| May 28 2024 | 10.55 | 0.01 | 0.09% | 10.57 | 10.57 | 10.545 | 1,368,970 |
| May 24 2024 | 10.54 | -0.01 | -0.09% | 10.55 | 10.55 | 10.54 | 2,635 |
| May 23 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 5,178 |
| May 22 2024 | 10.55 | 0.00 | 0.00% | 10.54 | 10.5502 | 10.54 | 4,025 |
| May 21 2024 | 10.55 | 0.01 | 0.10% | 10.54 | 10.55 | 10.54 | 7,599 |
| May 20 2024 | 10.5396 | 0.00 | 0.00% | 10.5396 | 10.5396 | 10.5396 | 2 |
| May 17 2024 | 10.5396 | 0.00 | 0.00% | 10.5396 | 10.5396 | 10.5396 | 6 |
| May 16 2024 | 10.5396 | 0.00 | 0.00% | 10.53 | 10.54 | 10.53 | 251,266 |
| May 15 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 3 |
| May 14 2024 | 10.54 | 0.02 | 0.19% | 10.53 | 10.54 | 10.52 | 11,545 |
| May 13 2024 | 10.52 | 0.00 | -0.03% | 10.52 | 10.525 | 10.52 | 2,097 |
| May 10 2024 | 10.5229 | -0.01 | -0.07% | 10.5229 | 10.5229 | 10.5229 | 164 |
| May 09 2024 | 10.53 | 0.03 | 0.26% | 10.53 | 10.53 | 10.53 | 3,713 |
| May 08 2024 | 10.5027 | -0.02 | -0.16% | 10.5027 | 10.5027 | 10.5027 | 948 |
| May 07 2024 | 10.52 | 0.05 | 0.48% | 10.50 | 10.52 | 10.495 | 17,016 |
| May 06 2024 | 10.47 | -0.05 | -0.48% | 10.5066 | 10.515 | 10.47 | 6,528 |
| May 03 2024 | 10.52 | 0.02 | 0.16% | 10.52 | 10.52 | 10.52 | 2,211 |
