Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KWESST Micro Systems Inc | KWESW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0117 | -12.45% | 0.0823 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0823 | 0.0823 | 0.087 | 0.0823 | 0.094 |
KWESW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWESW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0823 | -0.0117 | -12.45% | 0.0823 | 0.087 | 0.0823 | 1,311 |
| May 10 2024 | 0.094 | 0.00 | 0.00% | 0.088 | 0.094 | 0.088 | 1 |
| May 09 2024 | 0.094 | 0.0324 | 52.60% | 0.06 | 0.0941 | 0.06 | 2,103 |
| May 08 2024 | 0.0616 | -0.03095 | -33.44% | 0.088 | 0.088 | 0.0616 | 643 |
| May 07 2024 | 0.09255 | 0.00 | 0.00% | 0.09255 | 0.09255 | 0.09255 | 0 |
| May 06 2024 | 0.09255 | -0.00745 | -7.45% | 0.10 | 0.10 | 0.09255 | 402 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 02 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 100 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1 |
| Apr 30 2024 | 0.09 | 0.027 | 42.86% | 0.10 | 0.10 | 0.09 | 800 |
| Apr 29 2024 | 0.063 | -0.057 | -47.50% | 0.0728 | 0.08 | 0.063 | 762 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.0002 | 0.17% | 0.12 | 0.12 | 0.12 | 501 |
| Apr 24 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
| Apr 23 2024 | 0.1198 | 0.014 | 13.23% | 0.1198 | 0.1198 | 0.1198 | 1,200 |
| Apr 22 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
| Apr 19 2024 | 0.1058 | -0.01919 | -15.35% | 0.10 | 0.12 | 0.099349 | 1,785 |
| Apr 18 2024 | 0.12499 | 0.02999 | 31.57% | 0.12499 | 0.12499 | 0.12499 | 100 |
| Apr 17 2024 | 0.095 | 0.0126 | 15.29% | 0.12 | 0.12 | 0.095 | 2,220 |
| Apr 16 2024 | 0.0824 | 0.0069 | 9.14% | 0.095 | 0.095 | 0.0824 | 158 |
| Apr 15 2024 | 0.0755 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0755 | 6 |
