We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.30882352941 | 1.36 | 1.49 | 1.3001 | 116485 | 1.38247757 | CS |
| 4 | -0.175 | -11.0759493671 | 1.58 | 1.7 | 1.3 | 220531 | 1.47739318 | CS |
| 12 | -2.675 | -65.5637254902 | 4.08 | 4.2 | 1.2004 | 760006 | 1.89957715 | CS |
| 26 | -4.295 | -75.350877193 | 5.7 | 29.544 | 1.2004 | 17177703 | 14.69247208 | CS |
| 52 | -11.927 | -89.4614461446 | 13.332 | 29.544 | 1.2004 | 10122744 | 14.09948876 | CS |
| 156 | -871.595 | -99.8390607102 | 873 | 1503 | 1.2004 | 3746200 | 74.07412674 | CS |
| 260 | -1060.595 | -99.8677024482 | 1062 | 12060 | 1.2004 | 3599428 | 1536.38551553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.42 | 0.01 | 0.71 | 1.41 | 1.44 | 1.37 | 51888 |
| 1738712100 | 1.41 | 0.09 | 6.82 | 1.34 | 1.426 | 1.3201 | 120558 |
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.35 | 1.3899 | 1.3001 | 100831 |
| 1738366500 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.49 | 1.33 | 216415 |
| 1738280100 | 1.41 | 0.04 | 2.92 | 1.36 | 1.43 | 1.351 | 82440 |
| 1738193700 | 1.37 | -0.08 | -5.52 | 1.4 | 1.4999 | 1.3 | 319146 |
| 1738107300 | 1.45 | -0.01 | -0.68 | 1.43 | 1.5 | 1.3501 | 378851 |
| 1738020900 | 1.46 | -0.03 | -2.01 | 1.48 | 1.5 | 1.3496999 | 254577 |
| 1737761700 | 1.49 | 0.02 | 1.36 | 1.42 | 1.49 | 1.42 | 229237 |
| 1737675300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737588900 | 1.47 | 0 | 0.00 | 1.5 | 1.54 | 1.47 | 264975 |
| 1737502500 | 1.47 | -0.13 | -8.13 | 1.5602 | 1.57 | 1.45 | 255470 |
| 1737156900 | 1.6 | 0.08 | 5.26 | 1.53 | 1.62 | 1.5299 | 211535 |
| 1737070500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.58 | 1.4625 | 177960 |
| 1736984100 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.5017 | 194403 |
| 1736897700 | 1.52 | -0.03 | -1.94 | 1.57 | 1.65 | 1.5049999 | 273777 |
| 1736811300 | 1.55 | -0.01 | -0.64 | 1.6 | 1.6299999 | 1.55 | 213244 |
| 1736552100 | 1.56 | 0.01 | 0.65 | 1.58 | 1.7 | 1.465 | 385846 |
| 1736379300 | 1.55 | -0.07 | -4.32 | 1.6 | 1.61 | 1.52 | 263577 |
| 1736292900 | 1.62 | -0.01 | -0.61 | 1.6500999 | 1.6672 | 1.57 | 252506 |
| 1736206500 | 1.6299999 | 0.01 | 0.62 | 1.645 | 1.7001 | 1.52 | 407492 |
| 1735947300 | 1.62 | 0.05 | 3.18 | 1.6206 | 1.68 | 1.54 | 262043 |
| 1735860900 | 1.57 | 0.05 | 3.29 | 1.5216 | 1.68 | 1.5216 | 529447 |
| 1735688100 | 1.52 | -0.58 | -27.62 | 2.22 | 2.5 | 1.2004 | 2665594 |
| 1735601700 | 2.1 | 0.59 | 39.07 | 1.52 | 2.43 | 1.51 | 3523222 |
| 1735342500 | 1.51 | -0.06 | -3.82 | 1.55 | 1.58 | 1.5 | 646272 |
| 1735256100 | 1.57 | 0.09 | 6.08 | 1.54 | 1.6299999 | 1.46 | 1119284 |
| 1735077840 | 1.48 | -0.09 | -5.73 | 1.59 | 1.59 | 1.4 | 4292253 |
| 1734996900 | 1.57 | -0.07 | -4.27 | 1.59 | 1.5999 | 1.5 | 425378 |
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.7698 | 1.85 | 1.6 | 794751 |
| 1734651300 | 1.6399999 | -0.12 | -6.82 | 1.735 | 1.76 | 1.58 | 1001564 |
| 1734564900 | 1.76 | -0.09 | -4.86 | 1.82 | 1.8936 | 1.68 | 164549 |
| 1734478500 | 1.85 | -0.05 | -2.63 | 1.8248 | 1.88 | 1.81 | 75000 |
| 1734392100 | 1.9 | 0.14 | 7.95 | 1.76 | 1.96 | 1.655 | 296954 |
| 1734132900 | 1.76 | -0.05 | -2.76 | 1.8085 | 1.84 | 1.7501 | 121890 |
| 1734046500 | 1.81 | -0.05 | -2.69 | 1.85 | 1.9 | 1.8 | 115765 |
| 1733960100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.89 | 1.82 | 149357 |
| 1733873700 | 1.87 | -0.15 | -7.43 | 1.9171 | 1.95 | 1.84 | 305699 |
| 1733787300 | 2.02 | 0.09 | 4.66 | 2.06 | 2.19 | 1.98 | 631065 |
| 1733528100 | 1.93 | 0.02 | 1.05 | 1.9099 | 2.05 | 1.88 | 324953 |
| 1733441700 | 1.91 | 0.03 | 1.60 | 1.89 | 1.95 | 1.85 | 341261 |
| 1733355300 | 1.88 | 0.05 | 2.73 | 1.8699 | 1.97 | 1.84 | 280784 |
| 1733268900 | 1.83 | -0.1 | -5.18 | 1.89 | 1.9799 | 1.82 | 276719 |
| 1733182500 | 1.93 | -0.03 | -1.53 | 1.9 | 1.95 | 1.83 | 341211 |
| 1732917840 | 1.96 | -0.02 | -1.01 | 1.9 | 2 | 1.7 | 440515 |
| 1732750500 | 1.98 | 0.02 | 1.02 | 2.29 | 2.29 | 1.82 | 8980309 |
| 1732664100 | 1.96 | -0.03 | -1.51 | 1.99 | 2.2 | 1.92 | 226498 |
| 1732577700 | 1.99 | -0.13 | -6.13 | 2.11 | 2.11 | 1.84 | 324299 |
| 1732318500 | 2.12 | -0.21 | -9.01 | 2.33 | 2.39 | 2.0099999 | 452122 |
| 1732232100 | 2.33 | -0.19 | -7.54 | 2.48 | 2.5785999 | 2.33 | 380327 |
| 1732145700 | 2.52 | -0.05 | -1.95 | 2.52 | 2.7 | 2.47 | 290134 |
| 1732059300 | 2.57 | 0.21 | 8.90 | 2.429 | 2.73 | 2.36 | 541939 |
| 1731972900 | 2.36 | -0.24 | -9.23 | 2.5099999 | 2.69 | 2.33 | 605241 |
| 1731713700 | 2.6 | 0.1 | 4.00 | 2.339 | 2.765 | 2.2799999 | 1028886 |
| 1731627300 | 2.5 | -1.68 | -40.19 | 4.09 | 4.09 | 2.44 | 4447159 |
| 1731540900 | 4.18 | 1.26 | 43.15 | 4.75 | 7.3 | 3.91 | 46362886 |
| 1731454500 | 2.92 | -0.12 | -3.95 | 3.1 | 3.1 | 2.8 | 173243 |
| 1731368100 | 3.04 | -0.26 | -7.88 | 3.21 | 3.2147 | 2.93 | 202203 |
| 1731108900 | 3.3 | -0.3 | -8.33 | 3.5 | 3.52 | 3.13 | 174169 |
| 1731022500 | 3.6 | -0.24 | -6.25 | 3.9002 | 3.9998 | 3.6 | 285740 |
| 1730936100 | 3.84 | -0.42 | -9.86 | 4.04 | 4.0799 | 3.6 | 237222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
