ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,656.81
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Keyarch Acquisition Corporation (KYCHR)

  7. Keyarch Acquisition Corporation (KYCHR) Historical

KYCHR Keyarch Acquisition Corporation

0.3899
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

KYCHR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 30 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 29 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 28 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 24 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 23 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 22 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 21 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 20 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 17 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 16 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 15 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 14 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 13 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 10 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 09 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 08 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 07 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 06 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 03 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 02 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
May 01 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 30 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 29 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 26 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 25 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 24 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 23 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 22 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 19 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 18 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 17 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 16 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 15 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 12 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 11 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 10 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 09 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 08 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 05 2024 0.3899 0.00 0.00% 0.3899 0.3899 0.3899 0
Apr 04 2024 0.3899 0.1149 41.78% 0.3099 0.40 0.24 1,744,388
Apr 03 2024 0.275 0.035 14.58% 0.25 0.3099 0.25 533,718
Apr 02 2024 0.24 -0.01 -4.00% 0.2699 0.2699 0.24 96,447
Apr 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 37,012
Mar 28 2024 0.25 -0.02 -7.41% 0.27 0.27 0.235 193,961
Mar 27 2024 0.27 0.00 0.00% 0.27 0.27 0.27 938
Mar 26 2024 0.27 0.0436 19.26% 0.22 0.2839 0.2199 58,252
Mar 25 2024 0.2264 0.00 0.00% 0.2249 0.2264 0.2249 1,283
Mar 22 2024 0.2264 -0.0161 -6.64% 0.24 0.24 0.1702 8,565
Mar 21 2024 0.2425 -0.0104 -4.11% 0.201 0.26 0.078 8,387
Mar 20 2024 0.2529 0.0229 9.96% 0.24 0.26 0.24 955,670
Mar 19 2024 0.23 0.0329 16.69% 0.23 0.24 0.23 297,219
Mar 18 2024 0.1971 -0.0769 -28.07% 0.2478 0.2478 0.1971 455,219
Mar 15 2024 0.274 0.064 30.48% 0.2086 0.2899 0.202 10,972
Mar 14 2024 0.21 0.01 5.00% 0.1982 0.21 0.195 14,952
Mar 13 2024 0.20 0.00 0.00% 0.20 0.20 0.20 400
Mar 12 2024 0.20 0.00 0.00% 0.1999 0.20 0.1999 6
Mar 11 2024 0.20 -0.0099 -4.72% 0.20 0.20 0.20 21,910
Mar 08 2024 0.2099 0.0099 4.95% 0.2125 0.2129 0.20 177,736
Mar 07 2024 0.20 -0.01 -4.76% 0.23 0.28985 0.20 61,740
Mar 06 2024 0.21 -0.0353 -14.39% 0.29 0.30 0.21 209,678
Mar 05 2024 0.2453 0.0601 32.45% 0.24 0.2568 0.24 4,201
Mar 04 2024 0.1852 0.0042 2.32% 0.2198 0.245 0.1852 2,293

Your Recent History

NASDAQ
KYCHR
Keyarch Acquisition
BIT
P1ULX8
NLBNPIT1ULX8 20351221 25...
BIT
P206G5
NLBNPIT206G5 20241220 34...
BIT
P1DDJ0
BNP Paribas Issuance
BIT
P20CJ8
NLBNPIT20CJ8 20241220 250
BIT
INFL
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved