ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kyverna Therapeutics Inc

Kyverna Therapeutics Inc (KYTX)

3.33
-0.10
(-2.92%)
At close: January 17 3:00PM
3.33
-0.01
( -0.30% )
After Hours: 3:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-8.767123287673.653.673.242980393.36622733CS
4-0.48-12.59842519693.814.263.243250903.76068302CS
12-1.69-33.66533864545.027.23.243219744.56562321CS
26-7.53-69.337016574610.8611.313.243654005.93711943CS
52-30.92-90.277372262834.2535.013.2444816111.9377551CS
156-30.92-90.277372262834.2535.013.2444816111.9377551CS
260-30.92-90.277372262834.2535.013.2444816111.9377551CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370705003.430.144.263.273.46743.24290748
17369841003.29-0.04-1.203.423.46883.27177691
17368977003.330.041.223.343.4553.295277898
17368113003.29-0.16-4.643.483.53.275357776
17365521003.45-0.35-9.213.73.73.41389480
17363793003.8-0.06-1.554.094.093.67264174
17362929003.860.051.313.813.933.78209766
17362065003.81-0.29-7.074.164.173.78231036
17359473004.10.184.593.934.263.8714393619
17358609003.920.184.813.814.163.7205216077
17356881003.740.12.613.673.783.62188319
17356017003.645-0.35-8.653.973.973.54573665
17353425003.990.010.253.934.07343.88140030
17352561003.980.020.513.864.083.85157241
17350778403.960.041.023.93.983.73117486
17349969003.92-0.08-2.00443.82183381
173473770040.133.363.824.093.761404265
17346513003.870.082.113.853.873.625398569
17345649003.79-0.4-9.554.284.283.77351865
17344785004.19-0.05-1.184.214.284.03294480
17343921004.24-0.18-4.074.444.64.18296859
17341329004.42-0.04-0.904.454.5854.25305001
17340465004.46-0.23-4.904.614.7754.46223977
17339601004.690.12.184.754.824.5304607
17338737004.59-0.27-5.564.864.964.5599999274000
17337873004.860.316.814.595.2254.57673251
17335281004.55-0.1-2.154.724.75844.5348626
17334417004.65-0.3-6.064.954.9954.55358606
17333553004.95-0.42-7.825.45.44.9301346982
17332689005.37-1.12-17.266.786.895.3566226
17331825006.490.7212.485.967.25.951067094
17329178405.76999990.346.265.495.945.39296981
17327505005.430.377.314.885.54.88371762
17326641005.0599999-0.05-0.985.095.585.0101392783
17325777005.110.7216.404.76999995.234.46511231
17323185004.390.410.0344.423.92270312
17322321003.99-0.13-3.164.174.2353.95325124
17321457004.120.040.984.24.34094.0461264093
17320593004.08-0.33-7.384.294.293.94522539
17319729004.4050.061.264.514.5564.3258384
17317137004.35-0.45-9.384.854.854.3280159
17316273004.8-0.26-5.145.235.26999994.78244977
17315409005.0599999-0.16-3.075.255.375.0599999161591
17314545005.22-0.31-5.615.495.55.1308729
17313681005.530.244.545.375.6155.2699999143474
17311089005.290.030.575.265.395.0102235361
17310225005.260.132.535.165.615.16407274
17309361005.130.040.795.235.495.1320008
17308497005.09-0.07-1.365.165.264.99205018
17307633005.160.275.524.915.32974.78260399
17305005004.890.112.304.834.944.8165431
17304141004.78-0.54-10.155.35.364.75253595
17303277005.32-0.03-0.565.345.69035.3099999202812
17302413005.350.030.565.215.365.12168240
17301549005.320.23.915.165.495.16161083
17298957005.120.153.025.01999995.294.89198489
17298093004.97-0.02-0.404.985.1064.87180800
17297229004.99-0.21-4.045.195.394.92175170
17296365005.200.005.155.285.025349140
17295501005.2-0.44-7.805.665.6965.162305629
17292909005.64-0.01-0.185.665.7655.5180939
17292045005.650.122.175.65.785.43311887

Your Recent History

Delayed Upgrade Clock