Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kyverna Therapeutics Inc | KYTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -3.33% | 13.07 | 16:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.48 | 12.77 | 13.625 | 13.07 | 13.52 |
KYTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.06 | 12.66 | 13.39 | 482,841 | -0.93 | -6.64% |
| 1 Month | 14.75 | 17.55 | 11.75 | 13.59 | 400,632 | -1.68 | -11.39% |
| 3 Months | 26.28 | 28.05 | 11.75 | 17.89 | 422,727 | -13.21 | -50.27% |
| 6 Months | 34.25 | 35.01 | 11.75 | 21.50 | 426,949 | -21.18 | -61.84% |
| 1 Year | 34.25 | 35.01 | 11.75 | 21.50 | 426,949 | -21.18 | -61.84% |
| 3 Years | 34.25 | 35.01 | 11.75 | 21.50 | 426,949 | -21.18 | -61.84% |
| 5 Years | 34.25 | 35.01 | 11.75 | 21.50 | 426,949 | -21.18 | -61.84% |
KYTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 13.52 | 0.39 | 2.97% | 13.13 | 14.27 | 12.98 | 418,362 |
| Jun 07 2024 | 13.13 | -0.41 | -3.03% | 13.14 | 13.56 | 12.95 | 181,009 |
| Jun 06 2024 | 13.54 | -0.91 | -6.30% | 15.00 | 15.02 | 13.14 | 380,775 |
| Jun 05 2024 | 14.45 | 1.48 | 11.41% | 13.33 | 14.56 | 12.66 | 362,140 |
| Jun 04 2024 | 12.97 | -0.10 | -0.77% | 14.00 | 15.06 | 12.70 | 1,071,918 |
| Jun 03 2024 | 13.07 | 0.54 | 4.31% | 15.07 | 15.24 | 12.95 | 787,607 |
| May 31 2024 | 12.53 | 0.21 | 1.70% | 12.35 | 12.72 | 11.75 | 416,934 |
| May 30 2024 | 12.32 | -0.51 | -3.98% | 12.82 | 13.10 | 12.26 | 255,511 |
| May 29 2024 | 12.83 | -0.40 | -3.02% | 12.94 | 13.505 | 12.01 | 814,431 |
| May 28 2024 | 13.23 | 0.23 | 1.77% | 13.20 | 13.72 | 12.82 | 403,437 |
| May 24 2024 | 13.00 | 0.57 | 4.59% | 12.32 | 13.44 | 12.15 | 192,988 |
| May 23 2024 | 12.43 | -0.90 | -6.75% | 13.33 | 13.33 | 12.16 | 231,321 |
| May 22 2024 | 13.33 | -0.37 | -2.70% | 13.44 | 14.29 | 13.28 | 192,931 |
| May 21 2024 | 13.70 | -0.70 | -4.86% | 14.22 | 14.26 | 13.41 | 321,711 |
| May 20 2024 | 14.40 | -1.02 | -6.61% | 15.37 | 17.06 | 14.13 | 330,144 |
| May 17 2024 | 15.42 | 0.17 | 1.11% | 15.32 | 15.95 | 14.85 | 280,858 |
| May 16 2024 | 15.25 | -0.62 | -3.91% | 15.96 | 16.32 | 15.16 | 134,983 |
| May 15 2024 | 15.87 | 0.37 | 2.39% | 15.85 | 17.55 | 15.53 | 497,255 |
| May 14 2024 | 15.50 | 0.87 | 5.95% | 14.75 | 15.73 | 14.75 | 337,700 |
| May 13 2024 | 14.63 | 0.63 | 4.50% | 14.68 | 15.30 | 14.15 | 477,284 |
