We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.2676 | -0.0024 | -0.89 | 0.2533 | 0.27 | 0.2502 | 65114 |
| 1718922900 | 0.27 | 0.0289 | 11.99 | 0.245 | 0.2783 | 0.24001 | 143112 |
| 1718750100 | 0.2411 | 0.0111 | 4.83 | 0.2478 | 0.262 | 0.23 | 313440 |
| 1718663700 | 0.23 | -6.5E-5 | -0.03 | 0.229 | 0.2496 | 0.2285 | 206786 |
| 1718404500 | 0.230065 | -0.012235 | -5.05 | 0.2577 | 0.2577 | 0.1923 | 508373 |
| 1718318100 | 0.2423 | -0.0076 | -3.04 | 0.259 | 0.26 | 0.240098 | 93678 |
| 1718231700 | 0.2499 | -0.0122 | -4.65 | 0.2636 | 0.2636 | 0.2411 | 137061 |
| 1718145300 | 0.2621 | -0.0049 | -1.84 | 0.2669 | 0.268787 | 0.2501 | 17021 |
| 1718058900 | 0.267 | 0.0175 | 7.01 | 0.2554 | 0.2741 | 0.2416 | 73884 |
| 1717799700 | 0.2495 | -0.00485 | -1.91 | 0.2499 | 0.258599 | 0.2412 | 81382 |
| 1717713300 | 0.25435 | -0.01165 | -4.38 | 0.266 | 0.27 | 0.2407 | 175797 |
| 1717626900 | 0.266 | 0.0158 | 6.31 | 0.2489 | 0.27 | 0.2489 | 47054 |
| 1717540500 | 0.2502 | -0.0197 | -7.30 | 0.2636 | 0.2636 | 0.2406 | 80414 |
| 1717454100 | 0.2698999 | 0.0098999 | 3.81 | 0.2624 | 0.2698999 | 0.2522 | 60120 |
| 1717194900 | 0.26 | 0.0103 | 4.12 | 0.252 | 0.2776 | 0.24 | 187712 |
| 1717108500 | 0.2497 | 0.0077 | 3.18 | 0.24 | 0.2597999 | 0.24 | 113609 |
| 1717022100 | 0.242 | -0.032899 | -11.97 | 0.272 | 0.2782 | 0.2005 | 310756 |
| 1716935700 | 0.274899 | -0.004401 | -1.58 | 0.275 | 0.29 | 0.2611 | 167844 |
| 1716590100 | 0.2793 | 0.0093 | 3.44 | 0.271 | 0.2899 | 0.27 | 27648 |
| 1716503700 | 0.27 | -0.01225 | -4.34 | 0.2819999 | 0.289 | 0.27 | 48225 |
| 1716417300 | 0.28225 | 0.00045 | 0.16 | 0.28 | 0.2899 | 0.27 | 142014 |
| 1716330900 | 0.2818 | 0.0068 | 2.47 | 0.275 | 0.28737 | 0.2357 | 45775 |
| 1716244500 | 0.275 | -0.0072 | -2.55 | 0.2824999 | 0.28 | 0.2003 | 363792 |
| 1715985300 | 0.2822 | -0.0121 | -4.11 | 0.2901 | 0.2998 | 0.2819999 | 44673 |
| 1715898900 | 0.2943 | 0.0167 | 6.02 | 0.2788 | 0.3 | 0.271 | 91025 |
| 1715812500 | 0.2776 | -0.0122 | -4.21 | 0.28 | 0.2898 | 0.263 | 202763 |
| 1715726100 | 0.2898 | -0.0099 | -3.30 | 0.2846 | 0.2999 | 0.271 | 60691 |
| 1715639700 | 0.2997 | 0.0137001 | 4.79 | 0.2849999 | 0.299899 | 0.28 | 86803 |
| 1715380500 | 0.2859999 | -0.0018 | -0.63 | 0.2975 | 0.3 | 0.272 | 154186 |
| 1715294100 | 0.2878 | -0.0014 | -0.48 | 0.2892 | 0.294 | 0.2777 | 33307 |
| 1715207700 | 0.2892 | -0.0036 | -1.23 | 0.29 | 0.2998 | 0.271 | 62961 |
| 1715121300 | 0.2928 | 0.0127 | 4.53 | 0.29 | 0.3012 | 0.2811 | 244122 |
| 1715034900 | 0.2801 | 0.0081 | 2.98 | 0.2676 | 0.295 | 0.266 | 93972 |
| 1714775700 | 0.272 | -0.0105 | -3.72 | 0.2925 | 0.31 | 0.265 | 393768 |
| 1714689300 | 0.2824999 | -0.0162 | -5.42 | 0.3 | 0.3099 | 0.27 | 413188 |
| 1714602900 | 0.2987 | -0.0361 | -10.78 | 0.34 | 0.34 | 0.2852 | 681065 |
| 1714516500 | 0.3348 | -0.0202 | -5.69 | 0.351 | 0.367351 | 0.3192 | 105478 |
| 1714430100 | 0.355 | -0.015 | -4.05 | 0.3749 | 0.38 | 0.352 | 45403 |
| 1714170900 | 0.37 | 5.0E-5 | 0.01 | 0.3646 | 0.389 | 0.357 | 55572 |
| 1714084500 | 0.36995 | -0.01905 | -4.90 | 0.4019 | 0.4019 | 0.34 | 165702 |
| 1713998100 | 0.389 | -0.006 | -1.52 | 0.3817 | 0.4 | 0.373 | 104639 |
| 1713911700 | 0.395 | 0.018 | 4.77 | 0.371 | 0.4099999 | 0.363897 | 135637 |
| 1713825300 | 0.377 | 0.001 | 0.27 | 0.403 | 0.4064999 | 0.368 | 119036 |
| 1713566100 | 0.376 | 0.0298 | 8.61 | 0.341 | 0.4069999 | 0.333406 | 303450 |
| 1713479700 | 0.3462 | 0.002 | 0.58 | 0.3448 | 0.37 | 0.3301 | 266825 |
| 1713393300 | 0.3442 | 0.0532 | 18.28 | 0.299 | 0.3887 | 0.2873 | 322614 |
| 1713306900 | 0.291 | -0.016 | -5.21 | 0.29 | 0.31005 | 0.2631 | 236344 |
| 1713220500 | 0.307 | -0.049 | -13.76 | 0.3580999 | 0.36995 | 0.296 | 455770 |
| 1712961300 | 0.356 | -0.004 | -1.11 | 0.3397 | 0.377899 | 0.3374 | 334347 |
| 1712874900 | 0.36 | -0.0669 | -15.67 | 0.4163 | 0.4301 | 0.357 | 500600 |
| 1712788500 | 0.4269 | -0.0321 | -6.99 | 0.478 | 0.48 | 0.367 | 994658 |
| 1712702100 | 0.459 | 0.054 | 13.33 | 0.4 | 0.498 | 0.4 | 1115013 |
| 1712615700 | 0.405 | 0.04125 | 11.34 | 0.37 | 0.42 | 0.359 | 761359 |
| 1712356500 | 0.36375 | 0.03055 | 9.17 | 0.3498 | 0.397944 | 0.3498 | 953404 |
| 1712270100 | 0.3332 | -0.0036 | -1.07 | 0.34 | 0.34 | 0.3245 | 197853 |
| 1712183700 | 0.3368 | 0.0075 | 2.28 | 0.329 | 0.3397 | 0.3156 | 121848 |
| 1712097300 | 0.3293 | 0.0043 | 1.32 | 0.33 | 0.3399 | 0.3051 | 216115 |
| 1712010900 | 0.325 | 0.0152 | 4.91 | 0.32 | 0.3358999 | 0.2945 | 251321 |
| 1711665300 | 0.3098 | -0.0039 | -1.24 | 0.29 | 0.3201 | 0.28 | 375744 |
| 1711578900 | 0.3137 | -0.0019 | -0.60 | 0.299 | 0.32 | 0.293 | 295119 |
| 1711492500 | 0.3156 | 0.0476 | 17.76 | 0.2698 | 0.32 | 0.2675 | 673580 |
| 1711406100 | 0.268 | -0.0019 | -0.70 | 0.28 | 0.2865 | 0.2507 | 237421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
