Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard BioTools Inc | LAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 7.59% | 2.41 | 16:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.525 | 2.41 | 2.24 |
LAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.62 | 2.22 | 2.41 | 1,828,236 | -0.13 | -5.12% |
| 1 Month | 2.85 | 2.94 | 2.17 | 2.54 | 2,608,202 | -0.44 | -15.44% |
| 3 Months | 2.37 | 3.04 | 2.17 | 2.61 | 2,387,498 | 0.04 | 1.69% |
| 6 Months | 1.91 | 3.04 | 1.735 | 2.45 | 1,812,000 | 0.50 | 26.18% |
| 1 Year | 1.65 | 3.16 | 1.57 | 2.41 | 1,116,639 | 0.76 | 46.06% |
| 3 Years | 3.60 | 4.23 | 0.92 | 2.24 | 807,234 | -1.19 | -33.06% |
| 5 Years | 3.60 | 4.23 | 0.92 | 2.24 | 807,234 | -1.19 | -33.06% |
LAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.22 | 2,498,941 |
| May 07 2024 | 2.37 | -0.11 | -4.44% | 2.48 | 2.485 | 2.355 | 1,456,415 |
| May 06 2024 | 2.48 | -0.03 | -1.20% | 2.52 | 2.52 | 2.43 | 1,847,856 |
| May 03 2024 | 2.51 | -0.02 | -0.79% | 2.58 | 2.62 | 2.49 | 1,612,666 |
| May 02 2024 | 2.53 | -0.01 | -0.39% | 2.54 | 2.58 | 2.51 | 1,725,304 |
| May 01 2024 | 2.54 | 0.07 | 2.83% | 2.46 | 2.61 | 2.445 | 2,528,580 |
| Apr 30 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.545 | 2.45 | 2,759,125 |
| Apr 29 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.52 | 2.45 | 3,417,721 |
| Apr 26 2024 | 2.44 | 0.08 | 3.39% | 2.35 | 2.45 | 2.31 | 3,639,350 |
| Apr 25 2024 | 2.36 | -0.06 | -2.48% | 2.37 | 2.40 | 2.17 | 4,036,366 |
| Apr 24 2024 | 2.42 | -0.14 | -5.47% | 2.57 | 2.595 | 2.40 | 2,331,925 |
| Apr 23 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.65 | 2.56 | 2,265,813 |
| Apr 22 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.60 | 2.515 | 2,286,002 |
| Apr 19 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.60 | 2.48 | 2,753,470 |
| Apr 18 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.61 | 2.505 | 2,831,828 |
| Apr 17 2024 | 2.61 | -0.10 | -3.69% | 2.71 | 2.78 | 2.595 | 3,703,285 |
| Apr 16 2024 | 2.71 | -0.06 | -2.17% | 2.82 | 2.835 | 2.68 | 2,672,336 |
| Apr 15 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.855 | 2.715 | 2,170,470 |
| Apr 12 2024 | 2.79 | -0.12 | -4.12% | 2.91 | 2.94 | 2.70 | 2,413,862 |
| Apr 11 2024 | 2.91 | 0.07 | 2.46% | 2.85 | 2.94 | 2.82 | 3,561,881 |
| Apr 10 2024 | 2.84 | -0.08 | -2.74% | 2.91 | 2.93 | 2.80 | 3,007,203 |
| Apr 09 2024 | 2.92 | 0.04 | 1.39% | 2.89 | 3.04 | 2.86 | 4,245,035 |
