We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -0.713513513514 | 0.925 | 0.94 | 0.8333 | 3637258 | 0.90360524 | CS |
| 4 | 0.0284 | 3.19101123596 | 0.89 | 0.94 | 0.7029 | 5342092 | 0.79817112 | CS |
| 12 | -0.0201 | -2.14171550346 | 0.9385 | 1.34 | 0.7029 | 3803865 | 0.89624011 | CS |
| 26 | -0.6216 | -40.3636363636 | 1.54 | 1.6699 | 0.7029 | 2896414 | 0.96502662 | CS |
| 52 | -0.4316 | -31.9703703704 | 1.35 | 1.72 | 0.7029 | 2215846 | 1.10066826 | CS |
| 156 | -1.3016 | -58.6306306306 | 2.22 | 3.16 | 0.7029 | 1926021 | 1.60320308 | CS |
| 260 | -5.0716 | -84.6677796327 | 5.99 | 5.99 | 0.7029 | 1281267 | 1.63604126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.9184 | -0.0194 | -2.07 | 0.9378 | 0.9661 | 0.9027 | 1250782 |
| 1783636500 | 0.9378 | 0.0563 | 6.39 | 0.8824 | 0.938 | 0.865268 | 3467528 |
| 1783550100 | 0.8815 | -0.0174 | -1.94 | 0.8985 | 0.91999 | 0.8333 | 1580330 |
| 1783463700 | 0.8989 | 0.0116 | 1.31 | 0.8816 | 0.92575 | 0.8609 | 6144932 |
| 1783377300 | 0.8873 | -0.0256 | -2.80 | 0.925 | 0.94 | 0.8771 | 3356240 |
| 1783031700 | 0.9129 | 0.0461 | 5.32 | 0.85 | 0.9292 | 0.85 | 4448143 |
| 1782945300 | 0.8668 | 0.0441 | 5.36 | 0.811 | 0.8882 | 0.7895 | 4291194 |
| 1782858900 | 0.8227 | 0.0753001 | 10.07 | 0.75 | 0.8398 | 0.73994 | 7033676 |
| 1782772500 | 0.7473999 | 0.0131999 | 1.80 | 0.7512 | 0.7669 | 0.71 | 5242025 |
| 1782513300 | 0.7342 | -0.0059 | -0.80 | 0.7426 | 0.7697 | 0.7029 | 35131020 |
| 1782426900 | 0.7401 | -0.0129 | -1.71 | 0.7667 | 0.7964 | 0.7329 | 3008702 |
| 1782340500 | 0.753 | -0.0391 | -4.94 | 0.7949 | 0.8598 | 0.75 | 4618243 |
| 1782254100 | 0.7921 | 0.0181 | 2.34 | 0.78 | 0.8273 | 0.775 | 4705487 |
| 1782167700 | 0.774 | -0.0557 | -6.71 | 0.83 | 0.8401 | 0.7619 | 1823575 |
| 1781822100 | 0.8297 | 0.0196 | 2.42 | 0.83 | 0.8419 | 0.7976 | 3287719 |
| 1781735700 | 0.8101 | -0.0216 | -2.60 | 0.8395 | 0.8792 | 0.8052 | 2036043 |
| 1781649300 | 0.8317 | -0.0167 | -1.97 | 0.84 | 0.87 | 0.83 | 2339685 |
| 1781562900 | 0.8484 | -0.0393 | -4.43 | 0.9 | 0.9 | 0.8372 | 1892874 |
| 1781303700 | 0.8877 | -0.0192 | -2.12 | 0.89 | 0.9292 | 0.88001 | 1750241 |
| 1781217300 | 0.9069 | 0.0258 | 2.93 | 0.9 | 0.9351 | 0.8563 | 2328984 |
| 1781130900 | 0.8811 | -0.0051 | -0.58 | 0.888 | 0.9199 | 0.865 | 5581988 |
| 1781044500 | 0.8862 | 0.083 | 10.33 | 0.8121 | 0.9053 | 0.79 | 8348514 |
| 1780958100 | 0.8032 | -0.3468 | -30.16 | 1.1399999 | 1.34 | 0.7953 | 18232204 |
| 1780698900 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.11 | 3499561 |
| 1780612500 | 1.27 | 0.13 | 11.40 | 1.15 | 1.29 | 1.135 | 3865065 |
| 1780526100 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.18 | 1.1 | 3599238 |
| 1780439700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.175 | 1.09 | 3884455 |
| 1780353300 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 2375616 |
| 1780094100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.185 | 1.095 | 7020918 |
| 1780007700 | 1.1399999 | 0.08 | 7.55 | 1.05 | 1.15 | 1.05 | 2174169 |
| 1779921300 | 1.06 | -0.03 | -2.75 | 1.08 | 1.1 | 1.03 | 1292377 |
| 1779834900 | 1.09 | 0.06 | 5.83 | 1.03 | 1.09 | 1.02 | 2317270 |
| 1779489300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.056 | 1.0149999 | 1149846 |
| 1779402900 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.02 | 1953190 |
| 1779316500 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 0.9972 | 1451923 |
| 1779230100 | 1 | 0.0109 | 1.10 | 0.9849 | 1.02 | 0.98 | 1167489 |
| 1779143700 | 0.9891 | 0.0043 | 0.44 | 0.98 | 1.01 | 0.9706 | 1721787 |
| 1778884500 | 0.9848 | -0.0149 | -1.49 | 0.9865 | 1.0051 | 0.9789 | 1659322 |
| 1778798100 | 0.9997 | -0.0103 | -1.02 | 0.99 | 1.03 | 0.97665 | 1323419 |
| 1778711700 | 1.01 | 0 | 0.00 | 0.99 | 1.0199 | 0.9682 | 1908196 |
| 1778625300 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.9802 | 2131036 |
| 1778538900 | 0.99 | -0.03 | -2.94 | 1.02 | 1.026 | 0.985 | 2173462 |
| 1778279700 | 1.02 | 0.02 | 2.00 | 0.99 | 1.02 | 0.97995 | 1135685 |
| 1778193300 | 1 | 0.0315 | 3.25 | 0.9549 | 1.03 | 0.9502 | 1656137 |
| 1778106900 | 0.9685 | -0.0105 | -1.07 | 1 | 1 | 0.9502 | 1986187 |
| 1778020500 | 0.979 | 0.044 | 4.71 | 0.935 | 0.98 | 0.926 | 2161748 |
| 1777934100 | 0.935 | -0.0005 | -0.05 | 0.9203 | 0.95145 | 0.9149 | 2202557 |
| 1777674900 | 0.9355 | 0.0068 | 0.73 | 0.9351 | 0.95 | 0.9228 | 2218635 |
| 1777588500 | 0.9287 | 0.0416 | 4.69 | 0.8835 | 0.9687 | 0.883 | 3108196 |
| 1777502100 | 0.8871 | -0.0353 | -3.83 | 0.9029 | 0.925759 | 0.88 | 4757793 |
| 1777415700 | 0.9224 | 0.0239 | 2.66 | 0.894 | 0.94 | 0.88565 | 2734269 |
| 1777329300 | 0.8985 | -0.001 | -0.11 | 0.8947 | 0.9086 | 0.8903 | 1840373 |
| 1777070100 | 0.8995 | 0.0056 | 0.63 | 0.9 | 0.9157 | 0.88 | 1593420 |
| 1776983700 | 0.8939 | -0.0483 | -5.13 | 0.929 | 0.93415 | 0.884 | 2706546 |
| 1776897300 | 0.9422 | -0.0156 | -1.63 | 0.9429 | 0.9597 | 0.9132 | 2454852 |
| 1776810900 | 0.9578 | -0.0097 | -1.00 | 0.974 | 1.0399 | 0.94 | 3806198 |
| 1776724500 | 0.9675 | 0.0376 | 4.04 | 0.9277 | 0.9723 | 0.91 | 2668650 |
| 1776465300 | 0.9299 | 0.0062 | 0.67 | 0.9385 | 0.975899 | 0.9103 | 2471386 |
| 1776378900 | 0.9237 | -0.0538 | -5.50 | 0.9775 | 0.99 | 0.92055 | 2811848 |
| 1776292500 | 0.9775 | 0.0925 | 10.45 | 0.8861 | 0.9899 | 0.8861 | 6085160 |
| 1776206100 | 0.885 | 0.0025 | 0.28 | 0.8825 | 0.897 | 0.8701 | 10084952 |
| 1776119700 | 0.8825 | -0.0028 | -0.32 | 0.88 | 0.8901 | 0.8729 | 5832337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
