Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lakeland Industries Inc | LAKE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.34% | 17.77 | 15:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.54 | 17.54 | 18.08 | 17.77 | 17.71 |
LAKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 18.12 | 16.89 | 17.49 | 22,634 | 0.49 | 2.84% |
| 1 Month | 17.00 | 18.12 | 15.10 | 16.63 | 33,442 | 0.77 | 4.53% |
| 3 Months | 17.67 | 19.33 | 15.10 | 16.87 | 26,591 | 0.10 | 0.57% |
| 6 Months | 14.93 | 19.6599 | 13.86 | 16.84 | 25,438 | 2.84 | 19.02% |
| 1 Year | 11.65 | 19.6599 | 10.60 | 15.59 | 22,623 | 6.12 | 52.53% |
| 3 Years | 26.85 | 27.2399 | 10.60 | 19.39 | 49,324 | -9.08 | -33.82% |
| 5 Years | 12.44 | 47.9482 | 9.70 | 20.19 | 214,442 | 5.33 | 42.85% |
LAKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.71 | 0.21 | 1.20% | 17.50 | 18.12 | 17.49 | 21,410 |
| May 07 2024 | 17.50 | -0.10 | -0.57% | 17.58 | 17.58 | 17.0588 | 10,338 |
| May 06 2024 | 17.60 | -0.21 | -1.18% | 17.76 | 17.85 | 17.235 | 25,993 |
| May 03 2024 | 17.81 | 0.92 | 5.45% | 17.14 | 18.10 | 17.03 | 28,425 |
| May 02 2024 | 16.89 | -0.10 | -0.59% | 17.28 | 17.71 | 16.89 | 27,005 |
| May 01 2024 | 16.99 | 0.44 | 2.66% | 16.56 | 17.36 | 16.56 | 31,079 |
| Apr 30 2024 | 16.55 | -0.49 | -2.88% | 16.88 | 17.01 | 16.55 | 21,190 |
| Apr 29 2024 | 17.04 | -0.11 | -0.64% | 16.94 | 17.25 | 16.6957 | 35,209 |
| Apr 26 2024 | 17.15 | 0.46 | 2.76% | 16.53 | 17.20 | 16.53 | 26,492 |
| Apr 25 2024 | 16.69 | -0.20 | -1.18% | 16.89 | 16.89 | 16.28 | 13,282 |
| Apr 24 2024 | 16.89 | 0.58 | 3.56% | 16.71 | 17.2755 | 16.71 | 32,132 |
| Apr 23 2024 | 16.31 | 0.08 | 0.49% | 16.32 | 16.43 | 16.09 | 14,799 |
| Apr 22 2024 | 16.23 | -0.25 | -1.52% | 16.59 | 16.86 | 16.23 | 35,501 |
| Apr 19 2024 | 16.48 | 0.07 | 0.43% | 16.50 | 16.50 | 16.01 | 21,668 |
| Apr 18 2024 | 16.41 | 0.61 | 3.86% | 16.15 | 16.47 | 16.00 | 26,308 |
| Apr 17 2024 | 15.80 | -0.09 | -0.57% | 16.05 | 16.34 | 15.55 | 17,502 |
| Apr 16 2024 | 15.89 | 0.13 | 0.82% | 15.76 | 15.99 | 15.10 | 81,752 |
| Apr 15 2024 | 15.76 | -1.05 | -6.25% | 16.81 | 16.985 | 15.53 | 74,147 |
| Apr 12 2024 | 16.81 | 0.01 | 0.06% | 16.82 | 17.50 | 16.71 | 49,325 |
| Apr 11 2024 | 16.80 | -0.87 | -4.92% | 17.00 | 17.115 | 16.02 | 75,274 |
| Apr 10 2024 | 17.67 | 0.25 | 1.44% | 17.56 | 18.02 | 17.275 | 42,420 |
| Apr 09 2024 | 17.42 | -0.75 | -4.13% | 18.27 | 18.27 | 17.27 | 19,650 |
