We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.13 | -5.75510533538 | 123.89 | 127.44 | 116.75 | 605294 | 123.36740055 | CS |
| 4 | -10.85 | -8.50246845858 | 127.61 | 133.01 | 116.75 | 662915 | 125.38371272 | CS |
| 12 | -12.78 | -9.86567855489 | 129.54 | 133.01 | 116.75 | 532426 | 124.317739 | CS |
| 26 | -5.57 | -4.55325758195 | 122.33 | 139.875 | 116.75 | 465078 | 127.96827241 | CS |
| 52 | -0.81 | -0.688951263077 | 117.57 | 139.875 | 108.8 | 423826 | 123.23739151 | CS |
| 156 | 6.76 | 6.14545454545 | 110 | 139.875 | 77.205 | 463546 | 104.99604731 | CS |
| 260 | 43.85 | 60.1426416129 | 72.91 | 139.875 | 30.89 | 516184 | 93.34027164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 116.76 | -5.64 | -4.61 | 122.41 | 122.9 | 116.74 | 809831 |
| 1741646100 | 122.4 | -2.88 | -2.30 | 124.28 | 127.44 | 120.72 | 651861 |
| 1741390500 | 125.28 | 2.02 | 1.64 | 123.49 | 125.81 | 122.97 | 422952 |
| 1741304100 | 123.26 | -1.25 | -1.00 | 123.65 | 124.06 | 121.115 | 527402 |
| 1741217700 | 124.51 | 2.54 | 2.08 | 122.53 | 124.79 | 122.53 | 718607 |
| 1741131300 | 121.97 | -2.44 | -1.96 | 123.52 | 124.38 | 119.89 | 679106 |
| 1741044900 | 124.41 | 0.18 | 0.14 | 124.68 | 125.84 | 123.57 | 483317 |
| 1740785700 | 124.23 | 2.07 | 1.69 | 122.07 | 124.31 | 121.59 | 568740 |
| 1740699300 | 122.16 | -0.43 | -0.35 | 122.87 | 122.61 | 122.16 | 304567 |
| 1740612900 | 122.59 | -2.84 | -2.26 | 125.715 | 126.34 | 121.92 | 590401 |
| 1740526500 | 125.43 | 1.78 | 1.44 | 123.76 | 125.66 | 123.76 | 569039 |
| 1740440100 | 123.65 | 1.74 | 1.43 | 122.25 | 124.37 | 121.895 | 735565 |
| 1740180900 | 121.91 | -0.4 | -0.33 | 122.79 | 123.2499 | 120.94 | 736909 |
| 1740094500 | 122.31 | -9.69 | -7.34 | 124.01 | 126.75 | 121.34 | 1578454 |
| 1740008100 | 132 | -0.9 | -0.68 | 132.31 | 133.01 | 130.33 | 1132562 |
| 1739921700 | 132.9 | 2.86 | 2.20 | 130.71 | 132.97999 | 130.1916 | 1059296 |
| 1739576100 | 130.04 | 1.55 | 1.21 | 128.79 | 130.99 | 128.79 | 446784 |
| 1739489700 | 128.49 | 3.57 | 2.86 | 125.47 | 128.58 | 125.47 | 316467 |
| 1739403300 | 124.92 | -1.83 | -1.44 | 125.24 | 125.94 | 123.98 | 614062 |
| 1739316900 | 126.75 | -1.43 | -1.12 | 127.61 | 128.33 | 126.375 | 347748 |
| 1739230500 | 128.18 | 0.45 | 0.35 | 128.16 | 128.43 | 126.84 | 346096 |
| 1738971300 | 127.73 | 1.18 | 0.93 | 126.455 | 128.025 | 126.2 | 353003 |
| 1738884900 | 126.55 | 0.2 | 0.16 | 126.99 | 127.73 | 125.565 | 227634 |
| 1738798500 | 126.35 | 1.25 | 1.00 | 126.08 | 126.65 | 124.705 | 245012 |
| 1738712100 | 125.1 | 0.1 | 0.08 | 124.0798 | 125.36 | 123.77 | 269942 |
| 1738625700 | 125 | -1.42 | -1.12 | 123.9167 | 126.55 | 122.93 | 291711 |
| 1738366500 | 126.42 | -0.37 | -0.29 | 126.86 | 127.52 | 125.6201 | 385223 |
| 1738280100 | 126.79 | 1.24 | 0.99 | 127.02 | 127.3 | 125.12 | 385382 |
| 1738193700 | 125.55 | -0.86 | -0.68 | 126.86 | 126.86 | 124.3101 | 399384 |
| 1738107300 | 126.41 | -1.78 | -1.39 | 127.93 | 128.69999 | 125.3501 | 254893 |
| 1738020900 | 128.19 | 0.09 | 0.07 | 127.87 | 129.5 | 126.79 | 360701 |
| 1737761700 | 128.1 | 2 | 1.59 | 126.2 | 128.35 | 125.755 | 492274 |
| 1737675300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1737588900 | 126.1 | -1.72 | -1.35 | 127.48 | 127.48 | 125.2715 | 431938 |
| 1737502500 | 127.82 | 2.57 | 2.05 | 126.165 | 128.97999 | 126.1 | 523722 |
| 1737156900 | 125.25 | 3.6 | 2.96 | 122.57 | 125.36 | 121.54 | 610163 |
| 1737070500 | 121.65 | 2.14 | 1.79 | 119.77 | 121.85 | 119.438 | 523712 |
| 1736984100 | 119.51 | 0.1 | 0.08 | 121.68 | 121.74 | 118.96 | 604208 |
| 1736897700 | 119.41 | -0.2 | -0.17 | 120.23 | 121.51 | 119.14 | 551984 |
| 1736811300 | 119.61 | 0.97 | 0.82 | 118.71 | 120.055 | 118.015 | 318580 |
| 1736552100 | 118.64 | -1.55 | -1.29 | 118.45 | 119.07 | 117.59 | 269474 |
| 1736379300 | 120.19 | 0.28 | 0.23 | 119.77 | 120.94 | 117.77 | 468133 |
| 1736292900 | 119.91 | -1.85 | -1.52 | 122.04 | 122.47 | 119.455 | 942323 |
| 1736206500 | 121.76 | 0.1 | 0.08 | 121.12 | 122.37 | 120.75 | 426309 |
| 1735947300 | 121.66 | 0.64 | 0.53 | 121.475 | 122.21 | 120.86 | 370653 |
| 1735860900 | 121.02 | -0.72 | -0.59 | 121.685 | 122.94 | 120.61 | 380666 |
| 1735688100 | 121.74 | 0.37 | 0.30 | 121.7 | 122.27 | 120.2 | 389493 |
| 1735601700 | 121.37 | -0.55 | -0.45 | 121.12 | 121.82 | 119.95 | 332188 |
| 1735342500 | 121.92 | -1.1 | -0.89 | 122.88 | 123.365 | 121.57 | 371674 |
| 1735256100 | 123.02 | -0.42 | -0.34 | 122.72 | 123.69 | 122.08 | 333488 |
| 1735077840 | 123.44 | -0.06 | -0.05 | 123.02 | 123.81 | 122.27 | 274872 |
| 1734996900 | 123.5 | 0.51 | 0.41 | 122.99 | 123.68 | 121.72 | 496650 |
| 1734737700 | 122.99 | 0.7 | 0.57 | 122.14 | 124.65 | 122.11 | 1281337 |
| 1734651300 | 122.29 | 0.32 | 0.26 | 122.935 | 123.84 | 121.99 | 693352 |
| 1734564900 | 121.97 | -6.52 | -5.07 | 127 | 127.72 | 121.67 | 802323 |
| 1734478500 | 128.49 | -1.4 | -1.08 | 129.54 | 129.8 | 128 | 498907 |
| 1734392100 | 129.88999 | 0.89 | 0.69 | 128.51499 | 130.63999 | 128.4351 | 352420 |
| 1734132900 | 129 | 0.04 | 0.03 | 129.085 | 129.7583 | 128.15 | 307095 |
| 1734046500 | 128.96 | -0.69 | -0.53 | 129.38999 | 130.11 | 128.725 | 375214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
