We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.402017972568 | 126.86 | 127.52 | 122.93 | 346328 | 125.8567047 | CS |
| 4 | 6.58 | 5.49386323787 | 119.77 | 129.5 | 117.59 | 420084 | 123.9896008 | CS |
| 12 | -2.45 | -1.90217391304 | 128.8 | 135.91 | 117.59 | 448252 | 125.97843291 | CS |
| 26 | 15.44 | 13.9211973672 | 110.91 | 139.875 | 109.71 | 424091 | 126.93337174 | CS |
| 52 | 21.7 | 20.7357859532 | 104.65 | 139.875 | 102.28 | 419714 | 121.39291401 | CS |
| 156 | 15.96 | 14.4578313253 | 110.39 | 139.875 | 77.205 | 461268 | 104.32990469 | CS |
| 260 | 32.07 | 34.0156979211 | 94.28 | 139.875 | 30.89 | 516953 | 92.40735828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 125.1 | 0.1 | 0.08 | 124.34 | 125.36 | 123.77 | 274000 |
| 1738625700 | 125 | -1.42 | -1.12 | 124.4 | 126.55 | 122.93 | 307987 |
| 1738366500 | 126.42 | -0.37 | -0.29 | 126.86 | 127.52 | 125.6201 | 385162 |
| 1738280100 | 126.79 | 1.24 | 0.99 | 127.02 | 127.3 | 125.12 | 385364 |
| 1738193700 | 125.55 | -0.86 | -0.68 | 126.86 | 126.86 | 124.3101 | 399384 |
| 1738107300 | 126.41 | -1.78 | -1.39 | 127.93 | 128.69999 | 125.3501 | 254893 |
| 1738020900 | 128.19 | 0.09 | 0.07 | 127.87 | 129.5 | 126.79 | 360701 |
| 1737761700 | 128.1 | 2 | 1.59 | 126.2 | 128.35 | 125.755 | 492274 |
| 1737675300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1737588900 | 126.1 | -1.72 | -1.35 | 127.48 | 127.48 | 125.2715 | 431938 |
| 1737502500 | 127.82 | 2.57 | 2.05 | 125.64 | 128.97999 | 125.54 | 527102 |
| 1737156900 | 125.25 | 3.6 | 2.96 | 122.57 | 125.36 | 121.54 | 610163 |
| 1737070500 | 121.65 | 2.14 | 1.79 | 119.77 | 121.85 | 119.438 | 523712 |
| 1736984100 | 119.51 | 0.1 | 0.08 | 121.68 | 121.74 | 118.96 | 604208 |
| 1736897700 | 119.41 | -0.2 | -0.17 | 120.23 | 121.51 | 119.14 | 551984 |
| 1736811300 | 119.61 | 0.97 | 0.82 | 118.71 | 120.055 | 118.015 | 318580 |
| 1736552100 | 118.64 | -1.55 | -1.29 | 118.4 | 119.07 | 117.59 | 280523 |
| 1736379300 | 120.19 | 0.28 | 0.23 | 119.78 | 120.94 | 117.77 | 471471 |
| 1736292900 | 119.91 | -1.85 | -1.52 | 122.26 | 122.47 | 119.455 | 947525 |
| 1736206500 | 121.76 | 0.1 | 0.08 | 121.39 | 122.37 | 120.75 | 432444 |
| 1735947300 | 121.66 | 0.64 | 0.53 | 121.02 | 122.21 | 120.86 | 376142 |
| 1735860900 | 121.02 | -0.72 | -0.59 | 121.9 | 122.94 | 120.61 | 386360 |
| 1735688100 | 121.74 | 0.37 | 0.30 | 121.7 | 122.27 | 120.2 | 389493 |
| 1735601700 | 121.37 | -0.55 | -0.45 | 121.12 | 121.82 | 119.95 | 333149 |
| 1735342500 | 121.92 | -1.1 | -0.89 | 122.5 | 123.365 | 121.57 | 376261 |
| 1735256100 | 123.02 | -0.42 | -0.34 | 122.72 | 123.69 | 122.08 | 333488 |
| 1735077840 | 123.44 | -0.06 | -0.05 | 123.02 | 123.81 | 122.27 | 274872 |
| 1734996900 | 123.5 | 0.51 | 0.41 | 122.99 | 123.68 | 121.72 | 496850 |
| 1734737700 | 122.99 | 0.7 | 0.57 | 122.32 | 124.65 | 122.11 | 1418901 |
| 1734651300 | 122.29 | 0.32 | 0.26 | 122.21 | 123.84 | 121.99 | 696588 |
| 1734564900 | 121.97 | -6.52 | -5.07 | 127.07 | 127.72 | 121.67 | 819398 |
| 1734478500 | 128.49 | -1.4 | -1.08 | 129.54 | 129.86 | 128 | 501182 |
| 1734392100 | 129.88999 | 0.89 | 0.69 | 128.77 | 130.63999 | 128.4351 | 358997 |
| 1734132900 | 129 | 0.04 | 0.03 | 129.01 | 129.7583 | 128.15 | 311307 |
| 1734046500 | 128.96 | -0.69 | -0.53 | 129.72 | 130.11 | 128.725 | 378069 |
| 1733960100 | 129.65 | 0.23 | 0.18 | 130.1 | 131.1446 | 129.43 | 491060 |
| 1733873700 | 129.41999 | -2.18 | -1.66 | 131.61 | 131.61 | 128.83 | 370501 |
| 1733787300 | 131.6 | 0.38 | 0.29 | 132.38 | 133.8 | 130.85 | 355936 |
| 1733528100 | 131.22 | -0.29 | -0.22 | 132.41999 | 132.5 | 130.12 | 281515 |
| 1733441700 | 131.51 | -1.03 | -0.78 | 132.32 | 132.9 | 131.35 | 346955 |
| 1733355300 | 132.54 | 0.42 | 0.32 | 132.49 | 133.35 | 130.82 | 257131 |
| 1733268900 | 132.12 | -1.52 | -1.14 | 133.19999 | 133.32 | 131.5761 | 401942 |
| 1733182500 | 133.63999 | -0.38 | -0.28 | 134 | 134 | 132.86 | 404909 |
| 1732917840 | 134.02 | 0.4 | 0.30 | 134.56 | 135.91 | 133.8589 | 242408 |
| 1732750500 | 133.62 | 0.54 | 0.41 | 133.8 | 134.72 | 133.065 | 530721 |
| 1732664100 | 133.08 | -0.34 | -0.25 | 133.29 | 134.13999 | 131.975 | 826519 |
| 1732577700 | 133.41999 | 3.07 | 2.36 | 131.31 | 133.94 | 130.99 | 585224 |
| 1732318500 | 130.35 | 1.08 | 0.84 | 129.68 | 130.71 | 129.3 | 287057 |
| 1732232100 | 129.27 | 1.73 | 1.36 | 128.32 | 129.54 | 127.81 | 238172 |
| 1732145700 | 127.54 | -0.14 | -0.11 | 127.24 | 128.06 | 126.55 | 239145 |
| 1732059300 | 127.68 | 0.1 | 0.08 | 126.92 | 128.05 | 126.37 | 393308 |
| 1731972900 | 127.58 | 1.23 | 0.97 | 126.36 | 128.115 | 125.99 | 763388 |
| 1731713700 | 126.35 | -0.8 | -0.63 | 127.92 | 128.13 | 125.17 | 630633 |
| 1731627300 | 127.15 | -1.1 | -0.86 | 127.65 | 128.16 | 126.605 | 412332 |
| 1731540900 | 128.25 | -0.69 | -0.54 | 129.24 | 130.8958 | 128.13 | 432822 |
| 1731454500 | 128.94 | -1.1 | -0.85 | 129.49 | 129.79499 | 126.7 | 889754 |
| 1731368100 | 130.04 | 1.46 | 1.14 | 128.15 | 131.0375 | 126.83 | 673874 |
| 1731108900 | 128.58 | -6.41 | -4.75 | 128.31 | 130.76 | 126.575 | 1099082 |
| 1731022500 | 134.99 | 2.85 | 2.16 | 133.5 | 136.88999 | 132.63999 | 670163 |
| 1730936100 | 132.13999 | -0.11 | -0.08 | 135.57 | 135.57 | 130.41 | 662749 |
| 1730849700 | 132.25 | 0.32 | 0.24 | 131.71 | 133.35499 | 130.82 | 423048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
