Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladstone Land Corporation | LANDM | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.12 | 24.12 | 24.12 | 24.13 | 24.13 |
LANDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LANDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 24.13 | 0.00 | 0.00% | 24.12 | 24.13 | 24.12 | 132 |
May 09 2024 | 24.13 | 0.09 | 0.39% | 24.03 | 24.13 | 24.03 | 2,055 |
May 08 2024 | 24.04 | -0.06 | -0.27% | 24.01 | 24.14 | 24.01 | 1,143 |
May 07 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.06 | 178 |
May 06 2024 | 24.10 | 0.08 | 0.33% | 24.10 | 24.12 | 24.01 | 3,831 |
May 03 2024 | 24.02 | 0.03 | 0.11% | 24.02 | 24.10 | 24.02 | 2,752 |
May 02 2024 | 23.99 | -0.01 | -0.06% | 24.05 | 24.07 | 23.96 | 3,317 |
May 01 2024 | 24.01 | -0.05 | -0.21% | 23.95 | 24.10 | 23.95 | 1,668 |
Apr 30 2024 | 24.06 | -0.08 | -0.33% | 24.10 | 24.10 | 24.06 | 2,746 |
Apr 29 2024 | 24.14 | 0.09 | 0.37% | 24.05 | 24.14 | 24.05 | 1,135 |
Apr 26 2024 | 24.05 | -0.01 | -0.05% | 24.06 | 24.15 | 24.05 | 1,394 |
Apr 25 2024 | 24.06 | -0.08 | -0.33% | 24.06 | 24.06 | 24.06 | 352 |
Apr 24 2024 | 24.14 | 0.09 | 0.39% | 24.05 | 24.15 | 23.95 | 1,258 |
Apr 23 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.10 | 24.05 | 4,324 |
Apr 22 2024 | 24.05 | 0.03 | 0.12% | 24.05 | 24.05 | 24.05 | 489 |
Apr 19 2024 | 24.02 | 0.01 | 0.04% | 24.10 | 24.10 | 24.01 | 2,825 |
Apr 18 2024 | 24.01 | -0.06 | -0.25% | 24.01 | 24.02 | 23.98 | 512 |
Apr 17 2024 | 24.07 | -0.04 | -0.17% | 24.14 | 24.14 | 24.00 | 1,831 |
Apr 16 2024 | 24.11 | -0.05 | -0.21% | 24.03 | 24.14 | 24.01 | 3,686 |
Apr 15 2024 | 24.16 | 0.08 | 0.34% | 24.05 | 24.16 | 24.02 | 573 |
Apr 12 2024 | 24.08 | 0.00 | 0.00% | 24.16 | 24.16 | 24.08 | 35 |