We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 24.88 | 0.13 | 0.53 | 24.745 | 24.88 | 24.7 | 3493 |
| 1740008100 | 24.75 | -0.05 | -0.20 | 24.75 | 24.7566 | 24.72 | 851 |
| 1739921700 | 24.7986 | 0.02 | 0.08 | 24.75 | 24.7986 | 24.75 | 1630 |
| 1739576100 | 24.78 | 0.01 | 0.04 | 24.7929 | 24.7971 | 24.78 | 875 |
| 1739489700 | 24.77 | 0.02 | 0.08 | 24.77 | 24.8 | 24.77 | 3992 |
| 1739403300 | 24.75 | -0.04 | -0.16 | 24.75 | 24.79 | 24.7454 | 6418 |
| 1739316900 | 24.79 | 0.02 | 0.07 | 24.8 | 24.8 | 24.79 | 232 |
| 1739230500 | 24.773 | 0.04 | 0.15 | 24.74 | 24.79 | 24.74 | 4326 |
| 1738971300 | 24.735 | -0.05 | -0.19 | 24.735 | 24.735 | 24.735 | 777 |
| 1738884900 | 24.7827 | 0.05 | 0.21 | 24.82 | 24.8678 | 24.72 | 1745 |
| 1738798500 | 24.73 | -0.02 | -0.08 | 24.75 | 24.76 | 24.73 | 9090 |
| 1738712100 | 24.75 | -0.05 | -0.18 | 24.7 | 24.76 | 24.7 | 28152 |
| 1738625700 | 24.795 | -0.03 | -0.12 | 24.88 | 24.88 | 24.65 | 775 |
| 1738366500 | 24.825 | 0.07 | 0.30 | 24.8 | 24.825 | 24.7899 | 682 |
| 1738280100 | 24.75 | -0.03 | -0.10 | 24.8 | 24.8 | 24.75 | 809 |
| 1738193700 | 24.775 | -0.03 | -0.12 | 24.75 | 24.88 | 24.75 | 1776 |
| 1738107300 | 24.8045 | 0.05 | 0.19 | 24.752 | 24.88 | 24.75 | 3206 |
| 1738020900 | 24.7574 | 0.03 | 0.10 | 24.7 | 24.79 | 24.65 | 3364 |
| 1737761700 | 24.7321 | 0.04 | 0.17 | 24.61 | 24.7321 | 24.61 | 741 |
| 1737675300 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737588900 | 24.69 | -0.03 | -0.12 | 24.61 | 24.69 | 24.6 | 5540 |
| 1737502500 | 24.72 | 0.07 | 0.28 | 24.72 | 24.72 | 24.72 | 186 |
| 1737156900 | 24.65 | -0.03 | -0.12 | 24.65 | 24.6501 | 24.65 | 1950 |
| 1737070500 | 24.68 | -0.04 | -0.16 | 24.75 | 24.75 | 24.55 | 12064 |
| 1736984100 | 24.7197 | 0.04 | 0.16 | 24.7 | 24.75 | 24.68 | 11009 |
| 1736897700 | 24.68 | -0.06 | -0.25 | 24.7108 | 24.7399 | 24.68 | 4038 |
| 1736811300 | 24.741 | 0.06 | 0.25 | 24.69 | 24.741 | 24.68 | 6216 |
| 1736552100 | 24.68 | 0 | 0.00 | 24.7314 | 24.7499 | 24.68 | 2783 |
| 1736379300 | 24.68 | -0.02 | -0.10 | 24.7431 | 24.7431 | 24.68 | 1933 |
| 1736292900 | 24.7049 | 0 | 0.02 | 24.7 | 24.75 | 24.7 | 2799 |
| 1736206500 | 24.7 | -0.09 | -0.35 | 24.73 | 24.75 | 24.7 | 4752 |
| 1735947300 | 24.7867 | 0.09 | 0.35 | 24.7867 | 24.7867 | 24.7867 | 490 |
| 1735860900 | 24.7 | 0.06 | 0.26 | 24.7 | 25.68 | 24.7 | 654 |
| 1735688100 | 24.6371 | 0 | 0.00 | 24.68 | 24.68 | 24.6371 | 597 |
| 1735601700 | 24.6371 | 0.02 | 0.06 | 24.6371 | 24.6371 | 24.6371 | 207 |
| 1735342500 | 24.6211 | -0.03 | -0.12 | 24.62 | 24.6999 | 24.62 | 647 |
| 1735256100 | 24.6501 | 0.07 | 0.29 | 24.6499 | 24.7 | 24.56 | 6498 |
| 1735077840 | 24.58 | -0.07 | -0.28 | 24.625 | 24.6485 | 24.58 | 1225 |
| 1734996900 | 24.65 | 0.05 | 0.20 | 24.6 | 24.7285 | 24.6 | 2890 |
| 1734737700 | 24.6 | -0.3 | -1.20 | 24.75 | 24.75 | 24.48 | 6078 |
| 1734651300 | 24.9 | 0.19 | 0.77 | 24.9 | 24.9 | 24.85 | 244 |
| 1734564900 | 24.7099 | 0.01 | 0.04 | 24.8421 | 24.8421 | 24.7099 | 967 |
| 1734478500 | 24.7 | 0 | 0.00 | 24.855 | 24.855 | 24.7 | 1216 |
| 1734392100 | 24.7 | -0.06 | -0.24 | 24.85 | 24.8642 | 24.7 | 1933 |
| 1734132900 | 24.76 | -0.08 | -0.31 | 24.76 | 24.76 | 24.69 | 1529 |
| 1734046500 | 24.8381 | 0 | 0.00 | 24.8381 | 24.8381 | 24.8381 | 7 |
| 1733960100 | 24.8381 | 0 | 0.00 | 24.8381 | 24.8381 | 24.8381 | 56 |
| 1733873700 | 24.8381 | 0.04 | 0.15 | 24.77 | 24.8381 | 24.75 | 2587 |
| 1733787300 | 24.8 | 0 | 0.00 | 24.77 | 24.81 | 24.77 | 979 |
| 1733528100 | 24.8 | -0.17 | -0.69 | 24.7697 | 24.84 | 24.7697 | 967 |
| 1733441700 | 24.9731 | 0.16 | 0.66 | 24.99 | 24.99 | 24.9731 | 165 |
| 1733355300 | 24.81 | -0.09 | -0.36 | 24.9091 | 25 | 24.81 | 2046 |
| 1733268900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 149 |
| 1733182500 | 24.9 | 0.13 | 0.52 | 24.9 | 24.9 | 24.9 | 377 |
| 1732917840 | 24.77 | -0.29 | -1.16 | 24.97 | 24.97 | 24.77 | 122 |
| 1732750500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 15 |
| 1732664100 | 25.06 | 0.06 | 0.24 | 24.845 | 25.06 | 24.76 | 1468 |
| 1732577700 | 25 | 0.04 | 0.15 | 25 | 25.0001 | 24.85 | 4297 |
| 1732318500 | 24.9626 | 0.07 | 0.29 | 24.71 | 24.9626 | 24.71 | 215 |
| 1732232100 | 24.8913 | -0.01 | -0.04 | 24.77 | 24.8913 | 24.77 | 2206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
