We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737588900 | 20.59 | 0.02 | 0.10 | 20.5 | 20.67 | 20.46 | 13358 |
| 1737502500 | 20.57 | 0.3 | 1.48 | 20.2 | 20.6 | 20.2 | 12991 |
| 1737156900 | 20.27 | -0.04 | -0.20 | 20.37 | 20.58 | 20.21 | 9914 |
| 1737070500 | 20.31 | 0.01 | 0.05 | 20.25 | 20.69 | 20.1445 | 24448 |
| 1736984100 | 20.3 | 0.15 | 0.74 | 20.26 | 20.47 | 20.0842 | 36444 |
| 1736897700 | 20.15 | 0.15 | 0.75 | 20.21 | 20.2454 | 20 | 19800 |
| 1736811300 | 20 | -0.27 | -1.33 | 20.21 | 20.268 | 19.9 | 16076 |
| 1736552100 | 20.27 | -0.27 | -1.31 | 20.5698 | 20.6 | 20.25 | 6524 |
| 1736379300 | 20.54 | -0.11 | -0.53 | 20.5 | 20.9899 | 20.464 | 7939 |
| 1736292900 | 20.65 | -0.23 | -1.10 | 20.8 | 20.81 | 20.53 | 8978 |
| 1736206500 | 20.88 | -0.07 | -0.33 | 20.8553 | 21.02 | 20.5601 | 3625 |
| 1735947300 | 20.95 | -0.1 | -0.48 | 20.99 | 21.1 | 20.6868 | 7135 |
| 1735860900 | 21.05 | 0.15 | 0.72 | 21.01 | 21.4 | 20.5528 | 3176 |
| 1735688100 | 20.9 | 0.47 | 2.30 | 20.5 | 20.9 | 20.34 | 24099 |
| 1735601700 | 20.43 | -0.12 | -0.58 | 20.57 | 20.608 | 20.31 | 17582 |
| 1735342500 | 20.55 | -0.57 | -2.70 | 21.2906 | 21.2906 | 20.4 | 21900 |
| 1735256100 | 21.12 | 0.19 | 0.91 | 20.85 | 21.2 | 20.85 | 11178 |
| 1735077840 | 20.93 | 0 | 0.00 | 20.83 | 21.164 | 20.67 | 8193 |
| 1734996900 | 20.93 | -0.02 | -0.10 | 20.9 | 21.3714 | 20.82 | 27442 |
| 1734737700 | 20.95 | -0.25 | -1.18 | 21.2 | 21.2 | 20.95 | 5459 |
| 1734651300 | 21.2 | -0.01 | -0.05 | 21.228 | 21.2529 | 20.9316 | 24229 |
| 1734564900 | 21.21 | -0.13 | -0.61 | 21.16 | 21.57 | 21.11 | 19030 |
| 1734478500 | 21.3401 | -0.09 | -0.42 | 21.29 | 21.4598 | 21.15 | 11200 |
| 1734392100 | 21.43 | 0.09 | 0.42 | 21.28 | 21.47 | 21.15 | 12312 |
| 1734132900 | 21.34 | 0.01 | 0.05 | 21.26 | 21.34 | 20.99 | 22161 |
| 1734046500 | 21.33 | -0.07 | -0.33 | 21.4 | 21.4708 | 21.3 | 5802 |
| 1733960100 | 21.4 | -0.3 | -1.38 | 21.8624 | 21.8624 | 21.4 | 9501 |
| 1733873700 | 21.7 | -0.32 | -1.47 | 22.5445 | 22.5445 | 21.3701 | 18799 |
| 1733787300 | 22.0231 | -0.25 | -1.14 | 22.3707 | 22.4998 | 22 | 7153 |
| 1733528100 | 22.278 | 0.02 | 0.08 | 22.445 | 22.445 | 22.278 | 12884 |
| 1733441700 | 22.26 | -0.08 | -0.36 | 22.11 | 22.64 | 22.02 | 9626 |
| 1733355300 | 22.34 | 0.19 | 0.88 | 22.6499 | 22.6499 | 22.13 | 27326 |
| 1733268900 | 22.1461 | -0.23 | -1.05 | 22.28 | 22.35 | 22 | 9155 |
| 1733182500 | 22.381 | 0.22 | 1.00 | 22.63 | 22.65 | 22.1384 | 10650 |
| 1732917840 | 22.16 | -0.07 | -0.31 | 22.44 | 22.4899 | 22.1 | 3552 |
| 1732750500 | 22.23 | -0.24 | -1.07 | 22.64 | 22.64 | 22.06 | 7269 |
| 1732664100 | 22.47 | 0.16 | 0.73 | 22.38 | 22.6499 | 22.1092 | 12835 |
| 1732577700 | 22.3079 | 0.12 | 0.53 | 22.15 | 22.39 | 22.15 | 8700 |
| 1732318500 | 22.19 | 0.15 | 0.68 | 22.1201 | 22.29 | 22.07 | 10259 |
| 1732232100 | 22.04 | 0.05 | 0.23 | 21.95 | 22.12 | 21.95 | 32586 |
| 1732145700 | 21.99 | 0.12 | 0.55 | 21.73 | 21.99 | 21.56 | 30495 |
| 1732059300 | 21.87 | 0.18 | 0.83 | 21.705 | 22.105 | 21.7025 | 17415 |
| 1731972900 | 21.69 | 0.19 | 0.88 | 21.44 | 21.855 | 21.44 | 17935 |
| 1731713700 | 21.5 | 0.25 | 1.18 | 21.21 | 21.6 | 21.21 | 52811 |
| 1731627300 | 21.25 | -0.02 | -0.09 | 21.4323 | 21.5648 | 21.22 | 7901 |
| 1731540900 | 21.2688 | -0.18 | -0.84 | 21.6212 | 21.7 | 21.1 | 15365 |
| 1731454500 | 21.45 | -0.19 | -0.89 | 21.68 | 21.68 | 21.36 | 16243 |
| 1731368100 | 21.6434 | -0.17 | -0.76 | 21.81 | 21.81 | 21.51 | 18379 |
| 1731108900 | 21.81 | 0.15 | 0.69 | 21.73 | 21.89 | 21.6018 | 7532 |
| 1731022500 | 21.66 | -0.19 | -0.87 | 22 | 22 | 21.61 | 15270 |
| 1730936100 | 21.85 | -0.05 | -0.23 | 21.78 | 21.9999 | 21.59 | 5732 |
| 1730849700 | 21.9 | 0.1 | 0.46 | 21.7091 | 22 | 21.7091 | 3477 |
| 1730763300 | 21.8 | 0.05 | 0.23 | 21.69 | 22 | 21.5581 | 6425 |
| 1730500500 | 21.75 | -0.4 | -1.81 | 22.15 | 22.15 | 21.51 | 11696 |
| 1730414100 | 22.15 | 0.23 | 1.07 | 22.005 | 22.15 | 21.8629 | 8578 |
| 1730327700 | 21.915 | 0.09 | 0.39 | 21.66 | 21.9799 | 21.66 | 7369 |
| 1730241300 | 21.83 | 0.27 | 1.25 | 21.6 | 21.84 | 21.4501 | 8639 |
| 1730154900 | 21.56 | -0.3 | -1.37 | 21.665 | 21.83 | 21.5 | 7005 |
| 1729895700 | 21.8599 | 0.2 | 0.92 | 21.7 | 21.8599 | 21.45 | 6703 |
| 1729809300 | 21.66 | 0.01 | 0.05 | 21.65 | 21.8554 | 21.4701 | 4932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
