Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landmark Bancorp Inc | LARK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.97% | 18.80 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.51 | 18.51 | 18.90 | 18.80 | 18.62 |
LARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 19.1808 | 17.90 | 18.24 | 4,296 | -0.02 | -0.11% |
| 1 Month | 19.10 | 19.85 | 17.90 | 18.82 | 2,576 | -0.30 | -1.57% |
| 3 Months | 20.04 | 21.1679 | 17.90 | 19.29 | 3,259 | -1.24 | -6.19% |
| 6 Months | 17.0366 | 21.78 | 16.6653 | 19.44 | 3,255 | 1.76 | 10.35% |
| 1 Year | 19.027 | 21.78 | 15.7034 | 19.12 | 3,730 | -0.22695 | -1.19% |
| 3 Years | 22.7695 | 29.9972 | 15.7034 | 23.38 | 5,274 | -3.97 | -17.43% |
| 5 Years | 23.7313 | 29.9972 | 14.2369 | 23.02 | 6,362 | -4.93 | -20.78% |
LARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.80 | 0.18 | 0.97% | 18.51 | 18.90 | 18.51 | 1,852 |
| May 03 2024 | 18.62 | 0.13 | 0.68% | 18.41 | 19.1808 | 18.41 | 2,030 |
| May 02 2024 | 18.495 | 0.25 | 1.34% | 19.16 | 19.16 | 18.30 | 1,232 |
| May 01 2024 | 18.25 | 0.25 | 1.39% | 18.05 | 18.315 | 17.90 | 7,521 |
| Apr 30 2024 | 18.00 | -0.45 | -2.44% | 18.15 | 18.60 | 18.00 | 7,707 |
| Apr 29 2024 | 18.45 | -0.55 | -2.89% | 18.82 | 18.82 | 18.45 | 2,991 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.02 | 19.02 | 19.00 | 161 |
| Apr 25 2024 | 19.00 | -0.19 | -0.99% | 18.93 | 19.01 | 18.93 | 297 |
| Apr 24 2024 | 19.19 | -0.04 | -0.21% | 19.01 | 19.2499 | 18.76 | 4,876 |
| Apr 23 2024 | 19.23 | 0.20 | 1.05% | 19.02 | 19.23 | 19.02 | 254 |
| Apr 22 2024 | 19.03 | 0.03 | 0.16% | 19.24 | 19.345 | 19.03 | 4,787 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.0001 | 19.00 | 639 |
| Apr 18 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 19.00 | 1,715 |
| Apr 17 2024 | 19.25 | -0.45 | -2.28% | 19.47 | 19.47 | 19.10 | 4,311 |
| Apr 16 2024 | 19.6999 | -0.05 | -0.25% | 19.61 | 19.6999 | 19.61 | 1,642 |
| Apr 15 2024 | 19.7499 | 0.43 | 2.23% | 19.33 | 19.75 | 19.156 | 3,020 |
| Apr 12 2024 | 19.32 | 0.04 | 0.21% | 19.01 | 19.32 | 19.01 | 804 |
| Apr 11 2024 | 19.28 | 0.00 | 0.00% | 19.22 | 19.28 | 19.03 | 448 |
| Apr 10 2024 | 19.28 | 0.03 | 0.16% | 19.00 | 19.28 | 19.00 | 4,224 |
| Apr 09 2024 | 19.25 | 0.20 | 1.05% | 19.17 | 19.85 | 19.00 | 2,440 |
| Apr 08 2024 | 19.05 | 0.05 | 0.26% | 19.10 | 19.525 | 19.05 | 1,657 |
