We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2305 | 4.44980694981 | 5.18 | 5.59 | 4.8122 | 212307 | 5.23814018 | CS |
| 4 | -0.2695 | -4.74471830986 | 5.68 | 7.3094 | 4.8122 | 406934 | 6.04672309 | CS |
| 12 | -0.6695 | -11.0115131579 | 6.08 | 7.3094 | 4.63 | 405521 | 5.68354082 | CS |
| 26 | 3.5205 | 186.26984127 | 1.89 | 19.8 | 1.58 | 1784224 | 8.02557722 | CS |
| 52 | 4.2905 | 383.080357143 | 1.12 | 19.8 | 0.98 | 1526042 | 5.74040488 | CS |
| 156 | 0.4105 | 8.21 | 5 | 19.8 | 0.67 | 1171613 | 4.6214047 | CS |
| 260 | 0.4105 | 8.21 | 5 | 19.8 | 0.67 | 1171613 | 4.6214047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.5199999 | -0.01 | -0.18 | 5.47 | 5.6426 | 5.3 | 226767 |
| 1737070500 | 5.53 | 0.33 | 6.35 | 5.2699999 | 5.59 | 5.25 | 284026 |
| 1736984100 | 5.2 | 0.14 | 2.77 | 5.11 | 5.34 | 5.11 | 174144 |
| 1736897700 | 5.0599999 | -0.04 | -0.78 | 5.15 | 5.2999 | 4.95 | 170079 |
| 1736811300 | 5.1 | -0.07 | -1.35 | 5.09 | 5.17 | 4.8122 | 234742 |
| 1736552100 | 5.17 | 0 | 0.00 | 5.18 | 5.35 | 4.9875 | 198542 |
| 1736379300 | 5.17 | -0.28 | -5.14 | 5.4 | 5.4 | 4.95 | 443231 |
| 1736292900 | 5.45 | -0.11 | -1.98 | 5.5599999 | 5.65 | 5.3099999 | 285141 |
| 1736206500 | 5.5599999 | -0.36 | -6.08 | 5.92 | 5.9529 | 5.4 | 491090 |
| 1735947300 | 5.92 | 0.38 | 6.86 | 5.58 | 5.92 | 5.45 | 276520 |
| 1735860900 | 5.54 | -0.24 | -4.15 | 5.85 | 6.05 | 5.4301 | 355505 |
| 1735688100 | 5.78 | -0.49 | -7.81 | 6.5199999 | 6.5199999 | 5.635 | 420152 |
| 1735601700 | 6.2699999 | -0.37 | -5.57 | 6.5 | 6.6104 | 6.0599999 | 335360 |
| 1735342500 | 6.64 | -0.58 | -8.03 | 7.02 | 7.02 | 6.23 | 715381 |
| 1735256100 | 7.22 | 1.56 | 27.56 | 5.8099999 | 7.3094 | 5.8 | 1643384 |
| 1735077840 | 5.66 | 0.17 | 3.10 | 5.5 | 6.0804 | 5.3971 | 278922 |
| 1734996900 | 5.49 | -0.01 | -0.18 | 5.53 | 5.7 | 5.3216 | 181470 |
| 1734737700 | 5.5 | -0.28 | -4.84 | 5.68 | 5.73 | 5.25 | 430192 |
| 1734651300 | 5.78 | 0.46 | 8.65 | 5.55 | 6.2368 | 5.55 | 665754 |
| 1734564900 | 5.32 | -0.04 | -0.75 | 5.38 | 5.745 | 5.3 | 446132 |
| 1734478500 | 5.36 | -0.26 | -4.63 | 5.65 | 5.6699 | 5.26 | 239708 |
| 1734392100 | 5.62 | 0.23 | 4.27 | 5.38 | 5.75 | 5.3099999 | 311635 |
| 1734132900 | 5.39 | 0.06 | 1.13 | 5.51 | 5.58 | 5.08 | 236438 |
| 1734046500 | 5.33 | -0.38 | -6.65 | 5.79 | 5.84 | 5.26 | 223214 |
| 1733960100 | 5.71 | 0.24 | 4.39 | 5.57 | 6 | 5.51 | 404432 |
| 1733873700 | 5.47 | 0.2 | 3.80 | 5.21 | 5.59 | 4.92 | 342354 |
| 1733787300 | 5.2699999 | -0.01 | -0.19 | 5.35 | 5.53 | 5.23 | 233443 |
| 1733528100 | 5.28 | 0.21 | 4.14 | 5.15 | 5.318323 | 4.98 | 247668 |
| 1733441700 | 5.07 | -0.11 | -2.12 | 5.12 | 5.29 | 4.92 | 263721 |
| 1733355300 | 5.18 | -0.32 | -5.82 | 5.49 | 5.5 | 5.11 | 352435 |
| 1733268900 | 5.5 | 0.27 | 5.16 | 5.28 | 5.6072 | 5.28 | 240788 |
| 1733182500 | 5.23 | -0.36 | -6.44 | 5.54 | 5.65 | 5.11 | 344774 |
| 1732917840 | 5.59 | -0.02 | -0.36 | 5.64 | 5.78 | 5.45 | 160940 |
| 1732750500 | 5.61 | -0.42 | -6.97 | 6.21 | 6.21 | 5.48 | 413206 |
| 1732664100 | 6.03 | 0.12 | 2.03 | 6.35 | 6.53 | 5.86 | 303297 |
| 1732577700 | 5.91 | -0.64 | -9.77 | 6.77 | 7.1 | 5.8 | 804733 |
| 1732318500 | 6.55 | 0.5 | 8.26 | 6.2 | 6.676 | 6.0599999 | 684811 |
| 1732232100 | 6.05 | 0.47 | 8.42 | 5.55 | 6.07 | 5.55 | 488063 |
| 1732145700 | 5.58 | 0.28 | 5.28 | 5.51 | 5.89 | 5.3099999 | 422795 |
| 1732059300 | 5.3 | 0.23 | 4.54 | 5.13 | 5.55 | 5.12 | 353131 |
| 1731972900 | 5.07 | 0.02 | 0.40 | 5.15 | 5.26 | 4.94 | 183167 |
| 1731713700 | 5.05 | -0.1 | -1.94 | 5.15 | 5.39 | 5.0199999 | 208634 |
| 1731627300 | 5.15 | 0.1 | 1.98 | 5 | 5.3 | 4.8073 | 286354 |
| 1731540900 | 5.05 | -0.41 | -7.51 | 5.37 | 5.5179 | 5 | 291740 |
| 1731454500 | 5.46 | -0.09 | -1.62 | 5.63 | 5.63 | 5.1601 | 308309 |
| 1731368100 | 5.55 | -0.11 | -1.94 | 5.85 | 5.85 | 5.38 | 320032 |
| 1731108900 | 5.66 | 0.23 | 4.24 | 5.59 | 5.85 | 5.3099999 | 407713 |
| 1731022500 | 5.43 | 0.04 | 0.74 | 5.41 | 5.69 | 5.25 | 343395 |
| 1730936100 | 5.39 | 0.39 | 7.80 | 5.11 | 5.5 | 4.8857 | 474364 |
| 1730849700 | 5 | 0.24 | 5.04 | 4.73 | 5.1599 | 4.63 | 396964 |
| 1730763300 | 4.76 | -0.38 | -7.39 | 5.07 | 5.14 | 4.74 | 561126 |
| 1730500500 | 5.14 | -0.21 | -3.93 | 5.44 | 5.53 | 5.0199999 | 271369 |
| 1730414100 | 5.35 | 0.13 | 2.49 | 5.18 | 5.57 | 4.9 | 683652 |
| 1730327700 | 5.22 | 0.03 | 0.58 | 5.19 | 5.4077 | 4.93 | 440932 |
| 1730241300 | 5.19 | -0.1 | -1.89 | 5.3 | 5.465 | 5.12 | 434742 |
| 1730154900 | 5.29 | -0.57 | -9.73 | 5.79 | 5.8 | 5.1 | 1030450 |
| 1729895700 | 5.86 | -0.03 | -0.51 | 6.08 | 6.14 | 5.72 | 685586 |
| 1729809300 | 5.89 | -0.1 | -1.67 | 6.0199999 | 6.24 | 5.507 | 921652 |
| 1729722900 | 5.99 | 0.24 | 4.17 | 5.55 | 6.16 | 5.55 | 980669 |
| 1729636500 | 5.75 | -0.08 | -1.37 | 6.0199999 | 6.55 | 5.7 | 1426702 |
| 1729550100 | 5.83 | -0.4 | -6.42 | 6.3 | 6.6971999 | 5.39 | 2413701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
