We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 15.2457372116 | 9.97 | 14.99 | 9 | 17769 | 12.77092325 | CS |
| 4 | -0.1899 | -1.6258700845 | 11.6799 | 14.99 | 9 | 9254 | 12.18133117 | CS |
| 12 | -0.11 | -0.948275862069 | 11.6 | 14.99 | 9 | 20322 | 11.71874678 | CS |
| 26 | 0.1 | 0.877963125549 | 11.39 | 14.99 | 9 | 15200 | 11.64332059 | CS |
| 52 | 0.47 | 4.26497277677 | 11.02 | 14.99 | 9 | 11684 | 11.47135374 | CS |
| 156 | 1.54 | 15.4773869347 | 9.95 | 14.99 | 9 | 18302 | 10.70917762 | CS |
| 260 | 1.54 | 15.4773869347 | 9.95 | 14.99 | 9 | 18302 | 10.70917762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 11.49 | -0.89 | -7.15 | 12.02 | 12.02 | 10.25 | 5574 |
| 1735256100 | 12.375 | -1.63 | -11.61 | 13.22 | 14 | 11.642 | 14730 |
| 1735077840 | 14 | 0.42 | 3.09 | 13.25 | 14.99 | 11.65 | 18256 |
| 1734996900 | 13.58 | 1.88 | 16.07 | 11.02 | 13.99 | 10.48 | 12864 |
| 1734737700 | 11.7 | -0.3 | -2.50 | 9.97 | 11.7 | 9 | 25225 |
| 1734651300 | 12 | 0.18 | 1.52 | 11.7 | 12.97 | 10.83 | 8248 |
| 1734564900 | 11.82 | 0 | 0.00 | 11.76 | 11.83 | 11.76 | 8028 |
| 1734478500 | 11.82 | 0.01 | 0.08 | 11.82 | 11.82 | 11.82 | 1202 |
| 1734392100 | 11.81 | 0.04 | 0.34 | 11.8 | 11.81 | 11.73 | 4364 |
| 1734132900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.74 | 14401 |
| 1734046500 | 11.77 | 0.03 | 0.26 | 11.73 | 11.8 | 11.73 | 11929 |
| 1733960100 | 11.74 | 0.01 | 0.09 | 11.73 | 11.79 | 11.73 | 31695 |
| 1733873700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.61 | 6465 |
| 1733787300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 358 |
| 1733528100 | 11.73 | -0.02 | -0.17 | 11.73 | 11.73 | 11.73 | 1501 |
| 1733441700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733355300 | 11.75 | -0.02 | -0.19 | 11.78 | 11.78 | 11.73 | 4701 |
| 1733268900 | 11.7725 | 0.09 | 0.79 | 11.75 | 11.78 | 11.75 | 11861 |
| 1733182500 | 11.6799 | 0 | 0.00 | 11.73 | 11.73 | 11.6799 | 4 |
| 1732917840 | 11.6799 | 0 | 0.00 | 11.6799 | 11.6799 | 11.6799 | 0 |
| 1732750500 | 11.6799 | 0 | 0.00 | 11.6799 | 11.6799 | 11.6799 | 0 |
| 1732664100 | 11.6799 | 0 | 0.00 | 11.73 | 11.73 | 11.6799 | 1 |
| 1732577700 | 11.6799 | 0 | 0.00 | 11.6799 | 11.6799 | 11.6799 | 0 |
| 1732318500 | 11.6799 | 0 | 0.00 | 11.6799 | 11.6799 | 11.6799 | 0 |
| 1732232100 | 11.6799 | 0 | 0.00 | 11.72 | 11.72 | 11.6799 | 2 |
| 1732145700 | 11.6799 | 0 | 0.00 | 11.6799 | 11.6799 | 11.6799 | 1 |
| 1732059300 | 11.6799 | 0.01 | 0.08 | 11.68 | 11.68 | 11.6799 | 522 |
| 1731972900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 358 |
| 1731713700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 200 |
| 1731627300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
| 1731540900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 25000 |
| 1731454500 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 1200 |
| 1731368100 | 11.66 | 0 | 0.00 | 11.81 | 11.81 | 11.66 | 2 |
| 1731108900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731022500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730936100 | 11.66 | 0 | 0.00 | 11.76 | 11.76 | 11.66 | 3 |
| 1730849700 | 11.66 | 0 | 0.00 | 11.81 | 11.81 | 11.66 | 13 |
| 1730763300 | 11.66 | 0 | 0.00 | 11.84 | 11.84 | 11.66 | 4 |
| 1730500500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 25 |
| 1730414100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730327700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730241300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730154900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1729895700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729809300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1000 |
| 1729722900 | 11.66 | 0 | 0.00 | 11.7468 | 11.7468 | 11.61 | 130034 |
| 1729636500 | 11.66 | 0.01 | 0.04 | 11.66 | 11.66 | 11.66 | 155000 |
| 1729550100 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 52003 |
| 1729290900 | 11.655 | 0.04 | 0.30 | 11.655 | 11.655 | 11.655 | 219012 |
| 1729204500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 83 |
| 1729118100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729031700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 10 |
| 1728945300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1728686100 | 11.62 | 0 | 0.00 | 11.59 | 11.62 | 11.59 | 84 |
| 1728599700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1100 |
| 1728513300 | 11.62 | 0.01 | 0.09 | 11.615 | 11.645 | 11.615 | 305525 |
| 1728426900 | 11.61 | 0.01 | 0.09 | 11.6 | 11.61 | 11.6 | 5262 |
| 1728340500 | 11.6 | 0 | 0.00 | 11.6 | 11.61 | 11.6 | 20203 |
| 1728081300 | 11.5999 | 0.01 | 0.09 | 11.6 | 11.6 | 11.58 | 106545 |
| 1727994900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 1 |
| 1727908500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1727822100 | 11.59 | 0 | 0.04 | 11.59 | 11.6 | 11.5899 | 132212 |
| 1727735700 | 11.585 | 0.03 | 0.22 | 11.59 | 11.59 | 11.5758 | 85798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
