Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lakeland Bancorp Inc | LBAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.21% | 12.46 | 16:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.77 | 12.46 | 12.19 |
LBAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 12.86 | 12.15 | 12.53 | 338,484 | -0.25 | -1.97% |
| 1 Month | 11.97 | 12.87 | 10.89 | 11.98 | 458,907 | 0.49 | 4.09% |
| 3 Months | 12.33 | 12.97 | 10.89 | 12.02 | 368,956 | 0.13 | 1.05% |
| 6 Months | 11.25 | 15.36 | 10.89 | 12.61 | 282,189 | 1.21 | 10.76% |
| 1 Year | 14.25 | 16.00 | 10.65 | 12.92 | 252,899 | -1.79 | -12.56% |
| 3 Years | 18.41 | 20.69 | 10.65 | 15.68 | 237,015 | -5.95 | -32.32% |
| 5 Years | 16.75 | 20.69 | 8.31 | 15.04 | 203,427 | -4.29 | -25.61% |
LBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.46 | 0.27 | 2.21% | 12.25 | 12.77 | 12.25 | 435,233 |
| Apr 30 2024 | 12.19 | -0.20 | -1.61% | 12.37 | 12.37 | 12.15 | 426,239 |
| Apr 29 2024 | 12.39 | -0.13 | -1.04% | 12.47 | 12.60 | 12.36 | 164,528 |
| Apr 26 2024 | 12.52 | -0.06 | -0.48% | 12.39 | 12.67 | 12.3441 | 227,962 |
| Apr 25 2024 | 12.58 | -0.26 | -2.02% | 12.67 | 12.68 | 12.2608 | 369,327 |
| Apr 24 2024 | 12.84 | -0.01 | -0.08% | 12.71 | 12.86 | 12.49 | 504,364 |
| Apr 23 2024 | 12.85 | 0.25 | 1.98% | 12.34 | 12.87 | 12.34 | 428,639 |
| Apr 22 2024 | 12.60 | 0.65 | 5.44% | 12.29 | 12.85 | 12.20 | 881,183 |
| Apr 19 2024 | 11.95 | 0.59 | 5.19% | 11.18 | 12.07 | 10.91 | 452,551 |
| Apr 18 2024 | 11.36 | 0.10 | 0.89% | 11.31 | 11.43 | 11.22 | 287,551 |
| Apr 17 2024 | 11.26 | -0.03 | -0.27% | 11.39 | 11.57 | 11.25 | 271,164 |
| Apr 16 2024 | 11.29 | -0.27 | -2.34% | 11.48 | 11.50 | 11.25 | 410,434 |
| Apr 15 2024 | 11.56 | -0.08 | -0.69% | 11.60 | 11.77 | 11.41 | 306,691 |
| Apr 12 2024 | 11.64 | 0.47 | 4.21% | 11.21 | 11.76 | 11.21 | 666,651 |
| Apr 11 2024 | 11.17 | 0.04 | 0.36% | 11.26 | 11.26 | 10.96 | 458,364 |
| Apr 10 2024 | 11.13 | -0.92 | -7.63% | 11.64 | 11.64 | 10.89 | 433,890 |
| Apr 09 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.24 | 12.02 | 511,166 |
| Apr 08 2024 | 12.10 | 0.20 | 1.68% | 11.93 | 12.14 | 11.90 | 458,637 |
| Apr 05 2024 | 11.90 | 0.04 | 0.34% | 11.79 | 11.92 | 11.69 | 832,398 |
| Apr 04 2024 | 11.86 | -0.11 | -0.92% | 12.15 | 12.30 | 11.79 | 561,529 |
| Apr 03 2024 | 11.97 | -0.13 | -1.07% | 11.97 | 12.12 | 11.85 | 524,876 |
| Apr 02 2024 | 12.10 | 0.08 | 0.67% | 11.81 | 12.175 | 11.79 | 567,493 |
