We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0166694449075 | 59.99 | 60.03 | 59.98 | 162587 | 59.98 | CS |
| 4 | 0.13 | 0.217209690894 | 59.85 | 60.03 | 59.471763 | 659383 | 59.81075909 | CS |
| 12 | 26.105 | 77.0627306273 | 33.875 | 60.03 | 27.35 | 1777903 | 54.89848218 | CS |
| 26 | 41.63 | 226.866485014 | 18.35 | 60.03 | 15.64 | 1157709 | 48.37444201 | CS |
| 52 | 56.15 | 1466.05744125 | 3.83 | 60.03 | 3.82 | 1026160 | 37.25997599 | CS |
| 156 | 54.27 | 950.437828371 | 5.71 | 60.03 | 2.7 | 372886 | 34.77007155 | CS |
| 260 | 43.98 | 274.875 | 16 | 60.03 | 2.7 | 308254 | 34.03381931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733268900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733182500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732917840 | 59.98 | 0.02 | 0.03 | 59.99 | 60.03 | 59.98 | 655798 |
| 1732750500 | 59.96 | 0.01 | 0.02 | 59.96 | 59.98 | 59.935 | 872291 |
| 1732664100 | 59.95 | 0.04 | 0.07 | 59.92 | 59.95 | 59.88 | 1078203 |
| 1732577700 | 59.91 | 0.11 | 0.18 | 59.83 | 59.95 | 59.8 | 393541 |
| 1732318500 | 59.8 | 0.03 | 0.05 | 59.8 | 59.83 | 59.77 | 1289114 |
| 1732232100 | 59.77 | 0 | 0.00 | 59.77 | 59.8 | 59.76 | 1118089 |
| 1732145700 | 59.77 | -0.07 | -0.12 | 59.77 | 59.825 | 59.75 | 743529 |
| 1732059300 | 59.84 | 0.09 | 0.15 | 59.78 | 59.85 | 59.7 | 892791 |
| 1731972900 | 59.75 | 0.06 | 0.10 | 59.68 | 59.81 | 59.68 | 454906 |
| 1731713700 | 59.69 | -0.05 | -0.08 | 59.76 | 59.83 | 59.471763 | 1218426 |
| 1731627300 | 59.74 | -0.04 | -0.07 | 59.78 | 59.865 | 59.74 | 899245 |
| 1731540900 | 59.78 | 0.05 | 0.08 | 59.8 | 59.84 | 59.73 | 596124 |
| 1731454500 | 59.73 | -0.04 | -0.07 | 59.8 | 59.83 | 59.71 | 969951 |
| 1731368100 | 59.77 | -0.04 | -0.07 | 59.85 | 59.88 | 59.77 | 512084 |
| 1731108900 | 59.81 | 0.03 | 0.05 | 59.76 | 59.86 | 59.71 | 660102 |
| 1731022500 | 59.78 | -0.02 | -0.03 | 59.8 | 59.92 | 59.76 | 497898 |
| 1730936100 | 59.8 | 0.15 | 0.25 | 59.85 | 59.9 | 59.73 | 1422756 |
| 1730849700 | 59.65 | 0.15 | 0.25 | 59.58 | 59.69 | 59.4 | 438977 |
| 1730763300 | 59.5 | -0.19 | -0.32 | 59.66 | 59.7 | 58.82 | 1701718 |
| 1730500500 | 59.69 | -0.03 | -0.05 | 59.95 | 59.95 | 59.65 | 896184 |
| 1730414100 | 59.72 | 0.02 | 0.03 | 59.65 | 59.75 | 59.65 | 708223 |
| 1730327700 | 59.7 | 0.13 | 0.22 | 59.64 | 59.71 | 59.56 | 730236 |
| 1730241300 | 59.57 | -0.11 | -0.18 | 59.68 | 59.72 | 59.52 | 878193 |
| 1730154900 | 59.68 | 0.08 | 0.13 | 59.56 | 59.73 | 59.56 | 973196 |
| 1729895700 | 59.6 | 0.03 | 0.05 | 59.55 | 59.79 | 59.5 | 1091508 |
| 1729809300 | 59.57 | 0.02 | 0.03 | 59.46 | 59.57 | 59.45 | 583098 |
| 1729722900 | 59.55 | 0.15 | 0.25 | 59.31 | 59.58 | 59.3 | 1306026 |
| 1729636500 | 59.4 | 0.06 | 0.10 | 59.28 | 59.4 | 59.25 | 1860369 |
| 1729550100 | 59.34 | 0.13 | 0.22 | 59.25 | 59.34 | 59.19 | 3174588 |
| 1729290900 | 59.21 | 0.04 | 0.07 | 59.28 | 59.35 | 59.19 | 3285066 |
| 1729204500 | 59.17 | -0.23 | -0.39 | 59.25 | 59.39 | 59.15 | 4801395 |
| 1729118100 | 59.4 | 0.32 | 0.54 | 59.14 | 59.47 | 59.1 | 2934591 |
| 1729031700 | 59.08 | 0.09 | 0.15 | 58.9 | 59.12 | 58.87 | 4510310 |
| 1728945300 | 58.99 | 20.09 | 51.65 | 58.93 | 59.12 | 58.7 | 43081733 |
| 1728686100 | 38.9 | 4.53 | 13.18 | 34.18 | 39.33 | 34.18 | 1776457 |
| 1728599700 | 34.37 | 1.01 | 3.03 | 32.99 | 35.34 | 32.65 | 452763 |
| 1728513300 | 33.36 | -0.27 | -0.80 | 33.36 | 33.9 | 32.56 | 371988 |
| 1728426900 | 33.63 | 0.28 | 0.84 | 33.33 | 35.5 | 33.08 | 547946 |
| 1728340500 | 33.35 | -2.87 | -7.92 | 36.16 | 36.9336 | 33.1 | 853691 |
| 1728081300 | 36.22 | 0.17 | 0.47 | 35.5 | 37.5799 | 35.2125 | 1843947 |
| 1727994900 | 36.05 | -0.37 | -1.02 | 36.12 | 37.4199 | 34.78 | 571096 |
| 1727908500 | 36.42 | -0.67 | -1.81 | 38.87 | 43.15 | 36.24 | 1623575 |
| 1727822100 | 37.09 | 3.76 | 11.28 | 33.29 | 40.41 | 33.08 | 1630984 |
| 1727735700 | 33.33 | 1.33 | 4.16 | 32.08 | 33.7 | 31.38 | 631291 |
| 1727476500 | 32 | 0.8 | 2.56 | 31.37 | 32.21 | 30.6986 | 279052 |
| 1727390100 | 31.2 | -0.06 | -0.19 | 31.43 | 32.509999 | 30.74 | 367900 |
| 1727303700 | 31.26 | -1.4 | -4.29 | 32.54 | 34.18 | 30.73 | 542283 |
| 1727217300 | 32.659999 | -0.25 | -0.76 | 32.909999 | 33.439999 | 31.86 | 625627 |
| 1727130900 | 32.909999 | -0.98 | -2.89 | 33.83 | 35.13 | 32.45 | 433100 |
| 1726871700 | 33.89 | 0.49 | 1.47 | 33.61 | 35.1 | 33.439999 | 1870522 |
| 1726785300 | 33.4 | 4.09 | 13.95 | 29.8 | 34.31 | 28.5864 | 975470 |
| 1726698900 | 29.31 | 1.73 | 6.27 | 28.18 | 29.72 | 27.75 | 801077 |
| 1726612500 | 27.58 | -3.16 | -10.28 | 30.75 | 31.65 | 27.35 | 1066469 |
| 1726526100 | 30.74 | -3.58 | -10.43 | 34.39 | 34.8 | 30.53 | 487568 |
| 1726266900 | 34.32 | 1.05 | 3.16 | 33.29 | 34.8 | 33.2 | 159217 |
| 1726180500 | 33.27 | -0.33 | -0.98 | 33.46 | 34.5 | 33.24 | 655979 |
| 1726094100 | 33.6 | -1.73 | -4.90 | 35.09 | 35.5 | 33.53 | 1031160 |
| 1726007700 | 35.33 | 0.82 | 2.38 | 35.62 | 36.98 | 34.425 | 1026589 |
| 1725921300 | 34.51 | -0.35 | -1.00 | 35 | 35.62 | 33.409999 | 348185 |
| 1725662100 | 34.86 | 0.97 | 2.86 | 33.75 | 35.31 | 33.75 | 229156 |
| 1725575700 | 33.89 | -1.5 | -4.24 | 35.71 | 36.11 | 33.81 | 228973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
