We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 12 | 0.02 | 0.0333555703802 | 59.96 | 60.03 | 59.935 | 28416 | 59.96863639 | CS |
| 26 | 25.28 | 72.8530259366 | 34.7 | 60.03 | 27.35 | 923496 | 53.25334726 | CS |
| 52 | 38.6 | 180.542563143 | 21.38 | 60.03 | 15.64 | 710138 | 43.59433841 | CS |
| 156 | 55.31 | 1184.36830835 | 4.67 | 60.03 | 2.7 | 372516 | 34.99874299 | CS |
| 260 | 43.98 | 274.875 | 16 | 60.03 | 2.7 | 293293 | 34.03381931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1739921700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1739576100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1739489700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1739403300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1739316900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1739230500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738971300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738884900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738798500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738712100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738625700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738366500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738280100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738193700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738107300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738020900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737761700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737675300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737588900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737502500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737156900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737070500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736984100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736897700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736811300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736552100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736379300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736292900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736206500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735947300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735860900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735688100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735601700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735342500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735256100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735077840 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734996900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734737700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734651300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734564900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734478500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734392100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734132900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734046500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733960100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733873700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733787300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733528100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733441700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733355300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733268900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733182500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732917840 | 59.98 | 0.02 | 0.03 | 59.99 | 60.03 | 59.98 | 655798 |
| 1732750500 | 59.96 | 0.01 | 0.02 | 59.96 | 59.98 | 59.935 | 872291 |
| 1732664100 | 59.95 | 0.04 | 0.07 | 59.92 | 59.95 | 59.88 | 1078203 |
| 1732577700 | 59.91 | 0.11 | 0.18 | 59.83 | 59.95 | 59.8 | 393541 |
| 1732318500 | 59.8 | 0.03 | 0.05 | 59.8 | 59.83 | 59.77 | 1289114 |
| 1732232100 | 59.77 | 0 | 0.00 | 59.77 | 59.8 | 59.76 | 1118089 |
| 1732145700 | 59.77 | -0.07 | -0.12 | 59.77 | 59.825 | 59.75 | 743529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
