Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Global Ltd | LBTYA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.01 | 16.88 | 17.21 | 16.92 | 16.93 |
LBTYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.41 | 17.45 | 16.575 | 16.85 | 1,422,470 | -0.49 | -2.81% |
1 Month | 17.84 | 18.05 | 16.425 | 17.06 | 1,586,685 | -0.92 | -5.16% |
3 Months | 17.61 | 20.555 | 16.425 | 18.23 | 1,593,901 | -0.69 | -3.92% |
6 Months | 16.96 | 20.555 | 15.01 | 17.07 | 1,678,259 | -0.04 | -0.24% |
1 Year | 18.62 | 20.555 | 15.01 | 17.47 | 1,745,963 | -1.70 | -9.13% |
3 Years | 26.03 | 30.58 | 15.01 | 21.05 | 1,485,139 | -9.11 | -35.00% |
5 Years | 25.53 | 30.58 | 15.01 | 22.09 | 1,611,719 | -8.61 | -33.73% |
LBTYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.92 | -0.01 | -0.06% | 17.01 | 17.21 | 16.88 | 795,589 |
Mar 27 2024 | 16.93 | 0.31 | 1.87% | 16.75 | 17.05 | 16.575 | 1,183,396 |
Mar 26 2024 | 16.62 | -0.11 | -0.66% | 16.85 | 16.875 | 16.58 | 1,393,826 |
Mar 25 2024 | 16.73 | 0.02 | 0.12% | 16.75 | 16.96 | 16.70 | 1,421,227 |
Mar 22 2024 | 16.71 | -0.42 | -2.45% | 17.25 | 17.29 | 16.70 | 1,163,278 |
Mar 21 2024 | 17.13 | -0.10 | -0.58% | 17.41 | 17.45 | 16.86 | 1,950,621 |
Mar 20 2024 | 17.23 | 0.44 | 2.62% | 16.85 | 17.24 | 16.81 | 1,059,364 |
Mar 19 2024 | 16.79 | -0.03 | -0.18% | 16.81 | 16.92 | 16.65 | 1,276,316 |
Mar 18 2024 | 16.82 | 0.04 | 0.24% | 16.65 | 16.88 | 16.425 | 1,829,131 |
Mar 15 2024 | 16.78 | 0.04 | 0.24% | 16.78 | 17.08 | 16.68 | 1,729,046 |
Mar 14 2024 | 16.74 | -0.45 | -2.62% | 17.10 | 17.24 | 16.68 | 1,839,632 |
Mar 13 2024 | 17.19 | -0.29 | -1.66% | 17.48 | 17.535 | 17.15 | 1,461,970 |
Mar 12 2024 | 17.48 | -0.09 | -0.51% | 17.61 | 17.66 | 17.39 | 767,909 |
Mar 11 2024 | 17.57 | 0.21 | 1.21% | 17.51 | 17.9075 | 17.47 | 1,295,108 |
Mar 08 2024 | 17.36 | 0.41 | 2.42% | 17.08 | 17.54 | 17.07 | 1,537,803 |
Mar 07 2024 | 16.95 | -0.04 | -0.24% | 17.15 | 17.275 | 16.86 | 1,616,465 |
Mar 06 2024 | 16.99 | -0.08 | -0.47% | 17.32 | 17.32 | 16.97 | 2,347,439 |
Mar 05 2024 | 17.07 | -0.06 | -0.35% | 17.00 | 17.34 | 16.85 | 1,717,366 |
Mar 04 2024 | 17.13 | -0.26 | -1.50% | 17.18 | 17.33 | 16.93 | 1,746,426 |
Mar 01 2024 | 17.39 | -0.11 | -0.63% | 17.50 | 18.05 | 16.91 | 2,531,508 |
Feb 29 2024 | 17.50 | -0.24 | -1.35% | 17.84 | 18.03 | 17.45 | 1,844,166 |