LBTYA

Liberty Global Historical Data - LBTYA

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Liberty Global Plc LBTYA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.075 -0.27% 27.935 09:23:17
Open Price Low Price High Price Close Price Previous Close
27.86 27.775 28.025 28.01
more quote information »

LBTYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4628.2727.4627.86770,3420.4751.73%
1 Month27.7328.2726.0327.22943,6740.2050.74%
3 Months26.7229.0724.9626.811,020,6431.224.55%
6 Months25.3129.0723.190125.681,362,0632.6310.37%
1 Year22.7829.0718.7323.881,363,4325.1622.63%
3 Years29.2130.5015.23524.041,718,846-1.28-4.36%
5 Years35.1739.7315.23528.031,994,586-7.24-20.57%

LBTYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 28.01 0.25 0.9% 27.83 28.095 27.75 663,345
Jun 14 2021 27.76 -0.07 -0.25% 27.86 27.95 27.73 753,219
Jun 11 2021 27.83 -0.21 -0.75% 28.02 28.215 27.73 567,851
Jun 10 2021 28.04 0.42 1.52% 27.8797 28.27 27.68 1,063,483
Jun 09 2021 27.62 0.21 0.77% 27.46 27.75 27.46 803,814
Jun 08 2021 27.41 0.37 1.37% 26.98 27.545 26.98 964,749
Jun 07 2021 27.04 0.22 0.82% 26.82 27.22 26.82 728,281
Jun 04 2021 26.82 0.14 0.52% 26.71 26.935 26.71 492,143
Jun 03 2021 26.68 0.09 0.34% 26.36 26.77 26.03 1,110,975
Jun 02 2021 26.59 0.26 0.99% 26.53 26.74 26.105 1,154,262
Jun 01 2021 26.33 -0.98 -3.59% 27.34 27.46 26.275 850,598
May 28 2021 27.31 0.42 1.56% 26.89 27.43 26.78 1,263,927
May 27 2021 26.89 -0.20 -0.74% 27.24 27.34 26.84 2,246,227
May 26 2021 27.09 0.00 0.0% 27.19 27.26 26.89 910,517
May 25 2021 27.09 -0.21 -0.77% 27.33 27.435 27.04 925,055
May 24 2021 27.30 -0.12 -0.44% 27.56 27.56 27.1567 850,374
May 21 2021 27.42 -0.16 -0.58% 28.0509 28.0509 27.27 826,234
May 20 2021 27.58 0.16 0.58% 27.61 27.85 27.46 698,794
May 19 2021 27.42 -0.56 -2.0% 27.73 27.835 27.33 1,055,950
May 18 2021 27.98 -0.12 -0.43% 27.79 28.49 27.57 1,247,443
May 17 2021 28.10 -0.19 -0.67% 28.85 29.07 28.03 1,029,333
See More Historical Prices »
Your Recent History
NASDAQ
LBTYA
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 14:38:46