ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LBTYA Liberty Global Ltd

16.92
-0.01 (-0.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Liberty Global Ltd LBTYA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.06% 16.92 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.01 16.88 17.21 16.92 16.93
more quote information »

LBTYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4117.4516.57516.851,422,470-0.49-2.81%
1 Month17.8418.0516.42517.061,586,685-0.92-5.16%
3 Months17.6120.55516.42518.231,593,901-0.69-3.92%
6 Months16.9620.55515.0117.071,678,259-0.04-0.24%
1 Year18.6220.55515.0117.471,745,963-1.70-9.13%
3 Years26.0330.5815.0121.051,485,139-9.11-35.00%
5 Years25.5330.5815.0122.091,611,719-8.61-33.73%

LBTYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.92 -0.01 -0.06% 17.01 17.21 16.88 795,589
Mar 27 2024 16.93 0.31 1.87% 16.75 17.05 16.575 1,183,396
Mar 26 2024 16.62 -0.11 -0.66% 16.85 16.875 16.58 1,393,826
Mar 25 2024 16.73 0.02 0.12% 16.75 16.96 16.70 1,421,227
Mar 22 2024 16.71 -0.42 -2.45% 17.25 17.29 16.70 1,163,278
Mar 21 2024 17.13 -0.10 -0.58% 17.41 17.45 16.86 1,950,621
Mar 20 2024 17.23 0.44 2.62% 16.85 17.24 16.81 1,059,364
Mar 19 2024 16.79 -0.03 -0.18% 16.81 16.92 16.65 1,276,316
Mar 18 2024 16.82 0.04 0.24% 16.65 16.88 16.425 1,829,131
Mar 15 2024 16.78 0.04 0.24% 16.78 17.08 16.68 1,729,046
Mar 14 2024 16.74 -0.45 -2.62% 17.10 17.24 16.68 1,839,632
Mar 13 2024 17.19 -0.29 -1.66% 17.48 17.535 17.15 1,461,970
Mar 12 2024 17.48 -0.09 -0.51% 17.61 17.66 17.39 767,909
Mar 11 2024 17.57 0.21 1.21% 17.51 17.9075 17.47 1,295,108
Mar 08 2024 17.36 0.41 2.42% 17.08 17.54 17.07 1,537,803
Mar 07 2024 16.95 -0.04 -0.24% 17.15 17.275 16.86 1,616,465
Mar 06 2024 16.99 -0.08 -0.47% 17.32 17.32 16.97 2,347,439
Mar 05 2024 17.07 -0.06 -0.35% 17.00 17.34 16.85 1,717,366
Mar 04 2024 17.13 -0.26 -1.50% 17.18 17.33 16.93 1,746,426
Mar 01 2024 17.39 -0.11 -0.63% 17.50 18.05 16.91 2,531,508
Feb 29 2024 17.50 -0.24 -1.35% 17.84 18.03 17.45 1,844,166
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock