S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Global Ltd (LBTYB)
Liberty Global Ltd (LBTYB) Historical

LBTYB Liberty Global Ltd

17.8732

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

LBTYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	17.8732	0.00	0.00%	17.77	17.8732	17.09	117
May 20 2024	17.8732	0.00	0.00%	18.05	18.05	17.30	208
May 17 2024	17.8732	0.70	4.10%	17.14	17.8732	17.14	735
May 16 2024	17.17	0.47	2.81%	16.80	17.17	16.80	425
May 15 2024	16.70	0.00	0.00%	17.26	17.26	16.70	124
May 14 2024	16.70	0.00	0.00%	16.99	16.99	16.70	260
May 13 2024	16.70	0.00	0.00%	16.975	16.975	16.70	178
May 10 2024	16.70	-0.50	-2.91%	17.15	18.19	16.67	8,512
May 09 2024	17.20	0.32	1.91%	17.23	17.23	16.50	2,521
May 08 2024	16.8775	-0.78	-4.43%	18.01	18.01	16.71	19,545
May 07 2024	17.66	0.16	0.91%	17.13	17.66	17.13	13,633
May 06 2024	17.50	1.21	7.43%	16.34	17.50	16.34	1,257
May 03 2024	16.29	0.00	0.00%	16.57	16.57	16.29	121
May 02 2024	16.29	0.00	0.00%	16.30	16.30	16.29	86
May 01 2024	16.29	0.26	1.62%	16.29	16.81	16.29	195
Apr 30 2024	16.03	-0.22	-1.35%	16.40	16.48	16.01	1,951
Apr 29 2024	16.25	-0.08	-0.49%	16.42	16.42	16.25	198
Apr 26 2024	16.33	0.00	0.00%	16.28	16.33	16.28	59
Apr 25 2024	16.33	0.00	0.00%	16.11	16.33	16.11	71
Apr 24 2024	16.33	0.00	0.00%	16.41	16.41	16.23	5
Apr 23 2024	16.33	0.00	0.00%	16.33	16.33	16.33	144
Apr 22 2024	16.33	0.00	0.00%	16.69	16.69	16.32	103
Apr 19 2024	16.33	-0.15	-0.91%	16.63	16.63	16.33	357
Apr 18 2024	16.48	0.30	1.85%	16.57	16.57	16.48	369
Apr 17 2024	16.18	-0.76	-4.49%	16.82	16.82	16.09	4,704
Apr 16 2024	16.94	-0.19	-1.11%	16.94	16.94	16.45	367
Apr 15 2024	17.13	0.00	0.00%	17.21	17.21	17.13	97
Apr 12 2024	17.13	0.00	0.00%	17.47	17.47	17.13	56
Apr 11 2024	17.13	0.00	0.00%	17.16	17.25	17.13	192
Apr 10 2024	17.13	-0.12	-0.70%	17.13	17.13	17.13	146
Apr 09 2024	17.25	0.12	0.70%	17.15	17.32	17.15	385
Apr 08 2024	17.13	-0.03	-0.17%	17.13	17.13	17.13	177
Apr 05 2024	17.16	0.00	0.00%	16.75	17.16	16.75	15
Apr 04 2024	17.16	0.00	0.00%	16.93	17.16	16.93	37
Apr 03 2024	17.16	0.00	0.00%	17.45	17.45	17.16	104
Apr 02 2024	17.16	-0.36	-2.06%	16.50	17.16	16.50	547
Apr 01 2024	17.5212	0.57	3.37%	17.04	17.5212	16.75	338
Mar 28 2024	16.95	-0.10	-0.59%	17.13	17.13	16.87	3,996
Mar 27 2024	17.05	0.29	1.73%	16.97	17.05	16.97	233
Mar 26 2024	16.76	-0.23	-1.35%	17.17	17.17	16.76	109
Mar 25 2024	16.99	0.00	0.00%	17.07	17.07	16.84	113
Mar 22 2024	16.99	0.00	0.00%	17.06	17.06	16.99	98
Mar 21 2024	16.99	0.00	0.00%	16.99	16.99	16.99	19
Mar 20 2024	16.99	0.00	0.00%	17.00	17.00	16.95	183
Mar 19 2024	16.99	-1.01	-5.61%	17.55	17.69	16.99	409
Mar 18 2024	18.00	0.00	0.00%	17.40	18.00	17.40	259
Mar 15 2024	18.00	0.00	0.00%	17.39	18.00	17.39	62
Mar 14 2024	18.00	0.79	4.59%	17.08	18.00	17.08	2,388
Mar 13 2024	17.21	-0.53	-2.99%	17.48	17.5486	17.21	14,270
Mar 12 2024	17.74	0.00	0.00%	17.58	17.74	17.58	10,033
Mar 11 2024	17.74	0.29	1.66%	17.66	17.80	17.66	1,345
Mar 08 2024	17.45	0.30	1.75%	17.44	17.45	17.44	170
Mar 07 2024	17.15	-0.36	-2.06%	17.05	17.15	17.05	514
Mar 06 2024	17.51	0.00	0.00%	17.21	17.51	17.10	142
Mar 05 2024	17.51	0.00	0.00%	17.98	17.98	17.00	12
Mar 04 2024	17.51	-0.19	-1.07%	17.10	17.51	17.10	505
Mar 01 2024	17.7001	0.00	0.00%	18.21	18.21	17.45	213
Feb 29 2024	17.7001	0.00	0.00%	17.86	17.86	17.7001	13
Feb 28 2024	17.7001	-0.40	-2.21%	18.79	18.80	17.7001	297
Feb 27 2024	18.1001	0.45	2.55%	18.05	18.1001	18.05	126
Feb 26 2024	17.65	0.00	0.00%	18.88	18.88	17.65	20
Feb 23 2024	17.65	0.00	0.00%	19.22	19.22	17.65	129
Feb 22 2024	17.65	-1.22	-6.47%	17.63	18.29	17.63	828

Riverfort Global Opportu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions