We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.54195535027 | 12.99 | 13.59 | 12.74 | 1108807 | 13.15561821 | CS |
| 4 | -0.69 | -4.83531885074 | 14.27 | 14.3 | 12.74 | 1833537 | 13.30674914 | CS |
| 12 | -7.93 | -36.8665736867 | 21.51 | 22.1 | 11.24 | 1660998 | 15.57027235 | CS |
| 26 | -4.64 | -25.4665203074 | 18.22 | 22.14 | 11.24 | 1459427 | 17.67678065 | CS |
| 52 | -5.28 | -27.9957582185 | 18.86 | 22.14 | 11.24 | 1807041 | 17.90140131 | CS |
| 156 | -14.56 | -51.7412935323 | 28.14 | 29.17 | 11.24 | 2034732 | 19.99166389 | CS |
| 260 | -7.73 | -36.2740497419 | 21.31 | 30.49 | 11.24 | 2376222 | 21.44723757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 13.58 | 0.44 | 3.35 | 13.23 | 13.59 | 13.22 | 1175127 |
| 1735688100 | 13.14 | 0.13 | 1.00 | 13.04 | 13.175 | 13 | 700340 |
| 1735601700 | 13.01 | 0.1 | 0.77 | 12.9 | 13.045 | 12.74 | 1409597 |
| 1735342500 | 12.91 | -0.1 | -0.77 | 12.99 | 13.06 | 12.865 | 1150165 |
| 1735256100 | 13.01 | 0.05 | 0.39 | 12.88 | 13.088 | 12.88 | 1616385 |
| 1735077840 | 12.96 | 0.09 | 0.70 | 12.91 | 13.1099 | 12.9 | 988932 |
| 1734996900 | 12.87 | -0.09 | -0.69 | 12.89 | 13.0099 | 12.782 | 1688950 |
| 1734737700 | 12.96 | -0.17 | -1.29 | 13.05 | 13.25 | 12.93 | 5120354 |
| 1734651300 | 13.13 | 0.18 | 1.39 | 12.98 | 13.19 | 12.86 | 2231029 |
| 1734564900 | 12.95 | -0.19 | -1.45 | 13.12 | 13.26 | 12.915 | 2108908 |
| 1734478500 | 13.14 | -0.37 | -2.74 | 13.51 | 13.51 | 13.06 | 1843923 |
| 1734392100 | 13.51 | -0.19 | -1.39 | 13.7 | 13.7 | 13.35 | 1766822 |
| 1734132900 | 13.7 | -0.19 | -1.37 | 13.81 | 13.88 | 13.65 | 1739912 |
| 1734046500 | 13.89 | 0.18 | 1.31 | 13.7 | 13.98 | 13.64 | 1429967 |
| 1733960100 | 13.71 | -0.04 | -0.29 | 13.75 | 13.84 | 13.58 | 1797319 |
| 1733873700 | 13.75 | 0.17 | 1.25 | 13.6 | 13.87 | 13.38 | 1760213 |
| 1733787300 | 13.58 | -0.45 | -3.21 | 14.04 | 14.19 | 13.48 | 2576144 |
| 1733528100 | 14.03 | -0.36 | -2.50 | 14.27 | 14.3 | 13.76 | 1899583 |
| 1733441700 | 14.39 | 0.04 | 0.28 | 14.23 | 14.475 | 14.21 | 1367296 |
| 1733355300 | 14.35 | -0.04 | -0.28 | 14.33 | 14.565 | 14.24 | 1601653 |
| 1733268900 | 14.39 | -0.26 | -1.77 | 14.62 | 14.76 | 14.345 | 1686408 |
| 1733182500 | 14.65 | 0.03 | 0.21 | 14.45 | 14.66 | 14.4 | 1586658 |
| 1732917840 | 14.62 | 0.15 | 1.04 | 14.57 | 14.83 | 14.55 | 962880 |
| 1732750500 | 14.47 | 0.32 | 2.26 | 14.22 | 14.53 | 14.07 | 2025265 |
| 1732664100 | 14.15 | 0.18 | 1.29 | 13.99 | 14.26 | 13.83 | 2157883 |
| 1732577700 | 13.97 | 0.27 | 1.97 | 13.81 | 13.99 | 13.74 | 2048308 |
| 1732318500 | 13.7 | 0.2 | 1.48 | 13.5 | 13.815 | 13.47 | 1780929 |
| 1732232100 | 13.5 | 0.12 | 0.90 | 13.42 | 13.51 | 13.18 | 1575691 |
| 1732145700 | 13.38 | 0.47 | 3.64 | 12.84 | 13.425 | 12.84 | 1597882 |
| 1732059300 | 12.91 | 0.62 | 5.04 | 12.25 | 12.94 | 12.17 | 2346547 |
| 1731972900 | 12.29 | -0.16 | -1.29 | 12.47 | 12.585 | 12.1044 | 2803267 |
| 1731713700 | 12.45 | -0.26 | -2.05 | 12.77 | 12.77 | 12.28 | 3175969 |
| 1731627300 | 12.71 | 0.5 | 4.10 | 12.18 | 12.85 | 12.18 | 2857185 |
| 1731540900 | 12.21 | -8.89 | -42.13 | 11.24 | 12.78 | 11.24 | 4473183 |
| 1731454500 | 21.1 | 0.02 | 0.09 | 20.93 | 21.16 | 20.73 | 1766372 |
| 1731368100 | 21.08 | 0.51 | 2.48 | 20.6 | 21.1 | 20.6 | 2018101 |
| 1731108900 | 20.57 | 0.15 | 0.73 | 20.32 | 20.61 | 20.28 | 1303715 |
| 1731022500 | 20.42 | -0.1 | -0.49 | 20.52 | 20.69 | 20.11 | 717532 |
| 1730936100 | 20.52 | -0.45 | -2.15 | 21.2 | 21.26 | 20.45 | 1489449 |
| 1730849700 | 20.97 | 0.01 | 0.05 | 21 | 21.1552 | 20.84 | 1106494 |
| 1730763300 | 20.96 | -0.34 | -1.60 | 21.33 | 21.37 | 20.79 | 1040522 |
| 1730500500 | 21.3 | 0.68 | 3.30 | 20.85 | 21.65 | 20.76 | 1598322 |
| 1730414100 | 20.62 | 0.01 | 0.05 | 20.64 | 20.81 | 20.535 | 1476314 |
| 1730327700 | 20.61 | -0.71 | -3.33 | 21.23 | 21.445 | 20.585 | 1634343 |
| 1730241300 | 21.32 | -0.18 | -0.84 | 21.46 | 21.56 | 21.265 | 1337730 |
| 1730154900 | 21.5 | 0.07 | 0.33 | 21.52 | 21.855 | 21.38 | 979555 |
| 1729895700 | 21.43 | 0.18 | 0.85 | 21.25 | 21.55 | 21.18 | 997851 |
| 1729809300 | 21.25 | -0.12 | -0.56 | 21.38 | 21.42 | 21.18 | 1157688 |
| 1729722900 | 21.37 | -0.18 | -0.84 | 21.49 | 21.6 | 21.235 | 812386 |
| 1729636500 | 21.55 | 0.11 | 0.51 | 21.34 | 21.66 | 21.34 | 1526240 |
| 1729550100 | 21.44 | -0.28 | -1.29 | 21.71 | 21.88 | 21.43 | 803830 |
| 1729290900 | 21.72 | -0.2 | -0.91 | 22.04 | 22.1 | 21.655 | 742635 |
| 1729204500 | 21.92 | 0.21 | 0.97 | 21.62 | 21.925 | 21.47 | 1205374 |
| 1729118100 | 21.71 | 0.5 | 2.36 | 21.38 | 21.79 | 21.305 | 940402 |
| 1729031700 | 21.21 | 0.05 | 0.24 | 21.26 | 21.48 | 21.18 | 1028232 |
| 1728945300 | 21.16 | -0.03 | -0.14 | 21.03 | 21.295 | 20.865 | 789690 |
| 1728686100 | 21.19 | -0.28 | -1.30 | 21.51 | 21.73 | 21.105 | 1033480 |
| 1728599700 | 21.47 | -0.12 | -0.56 | 21.48 | 21.8 | 21.42 | 843464 |
| 1728513300 | 21.59 | -0.07 | -0.32 | 21.66 | 21.805 | 21.535 | 752257 |
| 1728426900 | 21.66 | 0.33 | 1.55 | 21.41 | 21.72 | 21.33 | 806219 |
| 1728340500 | 21.33 | -0.32 | -1.48 | 21.7 | 21.93 | 21.235 | 942284 |
| 1728081300 | 21.65 | -0.1 | -0.46 | 21.75 | 21.91 | 21.6 | 629957 |
| 1727994900 | 21.75 | -0.37 | -1.67 | 21.89 | 22.07 | 21.71 | 782889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
