ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCA Landcadia Holdings IV Inc

10.54
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Landcadia Holdings IV Inc LCA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.54 18:00:00
Open Price Low Price High Price Close Price Previous Close
10.54
more quote information »

LCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5510.5610.5410.5426,588-0.01-0.09%
1 Month10.4710.5610.4710.5212,6140.070.67%
3 Months10.4010.5610.3710.477,6520.141.35%
6 Months10.3510.5610.3310.4211,6650.191.84%
1 Year10.0710.5610.0410.2612,1010.474.67%
3 Years10.0010.569.469.8685,5560.545.40%
5 Years9.8027.17918.816715.12486,5370.747.55%

LCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 29 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 28 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
Feb 27 2024 10.54 -0.01 -0.09% 10.55 10.56 10.54 53,142
Feb 26 2024 10.55 0.00 0.00% 10.55 10.55 10.55 33
Feb 23 2024 10.55 0.01 0.09% 10.55 10.55 10.55 570
Feb 22 2024 10.54 0.00 0.00% 10.55 10.55 10.54 107
Feb 21 2024 10.54 0.00 0.00% 10.54 10.55 10.54 2,358
Feb 20 2024 10.54 0.02 0.24% 10.51 10.54 10.51 3,142
Feb 16 2024 10.515 -0.01 -0.05% 10.51 10.515 10.51 4,623
Feb 15 2024 10.52 0.04 0.38% 10.50 10.52 10.49 104,093
Feb 14 2024 10.48 0.00 0.00% 10.48 10.49 10.48 20,198
Feb 13 2024 10.48 -0.02 -0.15% 10.48 10.48 10.48 160
Feb 12 2024 10.4955 0.03 0.24% 10.47 10.4955 10.47 226
Feb 09 2024 10.47 0.00 0.00% 10.53 10.53 10.47 2
Feb 08 2024 10.47 0.00 0.00% 10.47 10.47 10.47 2
Feb 07 2024 10.47 0.00 0.00% 10.53 10.53 10.47 114
Feb 06 2024 10.47 0.00 0.00% 10.47 10.47 10.47 0
Feb 05 2024 10.47 0.00 0.00% 10.47 10.47 10.47 253
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com