ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Landcadia Holdings IV Inc

Landcadia Holdings IV Inc (LCA)

10.54
0.00
(0.00%)
At close: July 26 3:00PM
10.54
0.00
( 0.00% )
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260010.5410.5610.471050910.52173099CS
520.29272.8563621636910.247310.5610.211106710.39570343CS
1560.838.547888774469.7110.569.46876039.86248857CS
2600.747.551020408169.827.17918.816750126215.14455862CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203330010.5400.0010.5410.5410.540
172194690010.5400.0010.5410.5410.540
172186050010.5400.0010.5410.5410.540
172177410010.5400.0010.5410.5410.540
172168770010.5400.0010.5410.5410.540
172142850010.5400.0010.5410.5410.540
172134210010.5400.0010.5410.5410.540
172125570010.5400.0010.5410.5410.540
172116930010.5400.0010.5410.5410.540
172108290010.5400.0010.5410.5410.540
172082370010.5400.0010.5410.5410.540
172073730010.5400.0010.5410.5410.540
172065090010.5400.0010.5410.5410.540
172056450010.5400.0010.5410.5410.540
172047810010.5400.0010.5410.5410.540
172021890010.5400.0010.5410.5410.540
172004064010.5400.0010.5410.5410.540
171995970010.5400.0010.5410.5410.540
171987330010.5400.0010.5410.5410.540
171961410010.5400.0010.5410.5410.540
171952770010.5400.0010.5410.5410.540
171944130010.5400.0010.5410.5410.540
171935490010.5400.0010.5410.5410.540
171926850010.5400.0010.5410.5410.540
171900930010.5400.0010.5410.5410.540
171892290010.5400.0010.5410.5410.540
171875010010.5400.0010.5410.5410.540
171866370010.5400.0010.5410.5410.540
171840450010.5400.0010.5410.5410.540
171831810010.5400.0010.5410.5410.540
171823170010.5400.0010.5410.5410.540
171814530010.5400.0010.5410.5410.540
171805890010.5400.0010.5410.5410.540
171779970010.5400.0010.5410.5410.540
171771330010.5400.0010.5410.5410.540
171762690010.5400.0010.5410.5410.540
171754050010.5400.0010.5410.5410.540
171745410010.5400.0010.5410.5410.540
171719490010.5400.0010.5410.5410.540
171710850010.5400.0010.5410.5410.540
171702210010.5400.0010.5410.5410.540
171693570010.5400.0010.5410.5410.540
171659010010.5400.0010.5410.5410.540
171650370010.5400.0010.5410.5410.540
171641730010.5400.0010.5410.5410.540
171633090010.5400.0010.5410.5410.540
171624450010.5400.0010.5410.5410.540
171598530010.5400.0010.5410.5410.540
171589890010.5400.0010.5410.5410.540
171581250010.5400.0010.5410.5410.540
171572610010.5400.0010.5410.5410.540
171563970010.5400.0010.5410.5410.540
171538050010.5400.0010.5410.5410.540
171529410010.5400.0010.5410.5410.540
171520770010.5400.0010.5410.5410.540
171512130010.5400.0010.5410.5410.540
171503490010.5400.0010.5410.5410.540
171477570010.5400.0010.5410.5410.540
171468930010.5400.0010.5410.5410.540
171460290010.5400.0010.5410.5410.540
171451650010.5400.0010.5410.5410.540
171443010010.5400.0010.5410.5410.540

Your Recent History

Delayed Upgrade Clock