We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 34.9431818182 | 7.04 | 10.54 | 7.04 | 43142 | 8.97504934 | CS |
| 4 | 3.24 | 51.7571884984 | 6.26 | 10.54 | 6.195 | 26622 | 7.71314877 | CS |
| 12 | 3.83 | 67.5485008818 | 5.67 | 10.54 | 4.4 | 26506 | 6.82541455 | CS |
| 26 | 4.8 | 102.127659574 | 4.7 | 10.54 | 3.4601 | 277490 | 6.25362806 | CS |
| 52 | 1.9 | 25 | 7.6 | 11.2255 | 2.2 | 335139 | 6.14193699 | CS |
| 156 | -57.3 | -85.7784431138 | 66.8 | 90 | 2.2 | 215945 | 16.6723101 | CS |
| 260 | -57.3 | -85.7784431138 | 66.8 | 90 | 2.2 | 215945 | 16.6723101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 9.57 | 0.52 | 5.75 | 8.69 | 10.54 | 8.69 | 67317 |
| 1736379300 | 9.05 | 1.37 | 17.84 | 7.63 | 9.13 | 7.56 | 72670 |
| 1736292900 | 7.68 | 0.25 | 3.36 | 7.35 | 7.68 | 7.35 | 19363 |
| 1736206500 | 7.43 | 0.43 | 6.14 | 7.04 | 7.45 | 7.04 | 13217 |
| 1735947300 | 7 | -0.04 | -0.57 | 7 | 7.25 | 6.775 | 14232 |
| 1735860900 | 7.04 | 0.17 | 2.47 | 6.99 | 7.3099 | 6.975 | 49326 |
| 1735688100 | 6.87 | -0.1 | -1.43 | 6.96 | 7.1 | 6.7675 | 11020 |
| 1735601700 | 6.97 | 0.02 | 0.29 | 6.94 | 7.3119 | 6.55 | 13789 |
| 1735342500 | 6.95 | 0.03 | 0.43 | 6.72 | 7.26 | 6.72 | 19619 |
| 1735256100 | 6.92 | 0.21 | 3.13 | 6.77 | 7.19 | 6.77 | 4673 |
| 1735077840 | 6.71 | -0.2 | -2.89 | 7 | 7 | 6.53 | 4952 |
| 1734996900 | 6.91 | 0.38 | 5.82 | 6.5 | 7.18 | 6.35 | 21080 |
| 1734737700 | 6.53 | -0.53 | -7.51 | 6.55 | 6.985 | 6.49 | 14990 |
| 1734651300 | 7.06 | -0.31 | -4.21 | 7.36 | 7.69 | 6.795 | 15885 |
| 1734564900 | 7.37 | 0.32 | 4.54 | 7.05 | 7.6771 | 7.05 | 30097 |
| 1734478500 | 7.05 | 0.34 | 5.07 | 6.71 | 7.11 | 6.71 | 13943 |
| 1734392100 | 6.71 | 0.38 | 6.00 | 6.26 | 6.7168 | 6.195 | 66400 |
| 1734132900 | 6.33 | 0.35 | 5.85 | 5.89 | 6.33 | 5.85 | 11150 |
| 1734046500 | 5.98 | -0.27 | -4.32 | 6.0599999 | 6.33 | 5.95 | 74842 |
| 1733960100 | 6.25 | -0.2 | -3.10 | 6.35 | 6.62 | 5.945 | 25703 |
| 1733873700 | 6.45 | -0.17 | -2.57 | 6.75 | 6.75 | 6.45 | 10224 |
| 1733787300 | 6.62 | -0.13 | -1.93 | 6.69 | 6.9 | 6.62 | 16672 |
| 1733528100 | 6.75 | -0.1 | -1.46 | 6.83 | 6.9 | 6.7 | 5355 |
| 1733441700 | 6.85 | -0.04 | -0.58 | 6.8 | 7 | 6.8 | 6292 |
| 1733355300 | 6.89 | -0.11 | -1.57 | 6.97 | 7.15 | 6.89 | 11591 |
| 1733268900 | 7 | -0.2 | -2.78 | 7.1 | 7.16 | 6.86 | 6827 |
| 1733182500 | 7.2 | -0.14 | -1.91 | 7.18 | 7.4 | 6.91 | 36512 |
| 1732917840 | 7.34 | 0.14 | 1.94 | 7.35 | 7.5 | 7.2 | 25345 |
| 1732750500 | 7.2 | 0.09 | 1.27 | 7.33 | 7.35 | 6.98 | 52627 |
| 1732664100 | 7.11 | 0.11 | 1.57 | 7 | 7.35 | 6.9999 | 27864 |
| 1732577700 | 7 | 0.15 | 2.12 | 6.89 | 7.1865 | 6.87 | 23483 |
| 1732318500 | 6.855 | -0.15 | -2.07 | 6.9 | 7.24 | 6.42 | 94089 |
| 1732232100 | 7 | 0.25 | 3.70 | 6.84 | 7.2 | 6.42 | 45526 |
| 1732145700 | 6.75 | 0.67 | 11.02 | 5.91 | 6.75 | 5.91 | 20264 |
| 1732059300 | 6.08 | 0.09 | 1.50 | 5.85 | 6.16 | 5.85 | 46173 |
| 1731972900 | 5.99 | 0.18 | 3.10 | 6.19 | 6.375 | 5.92 | 37325 |
| 1731713700 | 5.8099999 | -1.04 | -15.18 | 6.78 | 6.8 | 5.6801 | 9501 |
| 1731627300 | 6.85 | -0.26 | -3.66 | 7.1 | 7.1 | 6.67 | 16308 |
| 1731540900 | 7.11 | 0.96 | 15.61 | 6.9 | 7.99 | 6.551 | 109517 |
| 1731454500 | 6.15 | 0.13 | 2.16 | 6.15 | 6.2499 | 6.105 | 5521 |
| 1731368100 | 6.0199999 | 0.07 | 1.18 | 6.0199999 | 6.2324 | 5.92 | 8592 |
| 1731108900 | 5.95 | 0.34 | 6.06 | 5.9 | 6.24 | 5.9 | 19342 |
| 1731022500 | 5.61 | -0.2 | -3.44 | 5.79 | 5.93 | 5.58 | 38730 |
| 1730936100 | 5.8099999 | -0.05 | -0.85 | 5.8099999 | 5.8802 | 5.5401 | 13179 |
| 1730849700 | 5.86 | -0.14 | -2.33 | 6.14 | 6.14 | 5.5599999 | 16652 |
| 1730763300 | 6 | 0.1 | 1.69 | 6.08 | 6.08 | 5.9 | 4237 |
| 1730500500 | 5.9 | 0.68 | 12.92 | 5.15 | 6.25 | 5.15 | 23208 |
| 1730414100 | 5.225 | -0.12 | -2.15 | 5.3 | 5.5 | 5.0199999 | 13801 |
| 1730327700 | 5.34 | 0.13 | 2.49 | 5.4 | 5.6 | 5.3025 | 15956 |
| 1730241300 | 5.2101 | -0.17 | -3.16 | 5.4 | 5.4 | 5.2101 | 4008 |
| 1730154900 | 5.38 | 0.55 | 11.39 | 5.01 | 5.3999 | 5.01 | 4819 |
| 1729895700 | 4.83 | -0.06 | -1.23 | 4.76 | 5.0325 | 4.4 | 40201 |
| 1729809300 | 4.89 | -0.21 | -4.12 | 5.09 | 5.19 | 4.8 | 14718 |
| 1729722900 | 5.1 | -0.43 | -7.78 | 5.4 | 5.4 | 5 | 16118 |
| 1729636500 | 5.53 | -0.18 | -3.07 | 5.78 | 6.0599 | 5.41 | 6975 |
| 1729550100 | 5.705 | -0.04 | -0.61 | 5.67 | 5.705 | 5.55 | 4920 |
| 1729290900 | 5.74 | 0.07 | 1.24 | 5.63 | 6.14 | 5.63 | 5730 |
| 1729204500 | 5.6699 | 0.09 | 1.61 | 5.37 | 5.6699 | 5.05 | 16284 |
| 1729118100 | 5.58 | -0.03 | -0.53 | 5.65 | 6.24 | 5.5 | 13407 |
| 1729031700 | 5.61 | -0.02 | -0.27 | 5.57 | 6.1 | 5.4601 | 10176 |
| 1728945300 | 5.625 | -0.3 | -4.98 | 5.68 | 5.9 | 5.6 | 20941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
