We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.320170757737 | 18.74 | 18.83 | 18.68 | 25442 | 18.7661866 | SP |
| 4 | 0 | 0 | 18.68 | 18.83 | 18.6187 | 33484 | 18.75230558 | SP |
| 12 | -0.05 | -0.266951414843 | 18.73 | 18.83 | 18.45 | 67867 | 18.65805055 | SP |
| 26 | -0.17 | -0.901856763926 | 18.85 | 19.45 | 17.7001 | 63318 | 18.71681322 | SP |
| 52 | 0.14 | 0.755124056095 | 18.54 | 19.45 | 17.7001 | 55630 | 18.60222768 | SP |
| 156 | -1.63 | -8.02560315116 | 20.31 | 20.38 | 17.7001 | 80989 | 19.09802302 | SP |
| 260 | -1.8 | -8.7890625 | 20.48 | 21.731 | 17.7001 | 72326 | 19.50479481 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 18.68 | -0.08 | -0.43 | 18.68 | 18.72 | 18.68 | 23251 |
| 1719441300 | 18.76 | -0.05 | -0.27 | 18.765 | 18.78 | 18.74 | 16812 |
| 1719354900 | 18.81 | 0.03 | 0.16 | 18.83 | 18.83 | 18.78 | 30137 |
| 1719268500 | 18.78 | 0 | 0.00 | 18.74 | 18.81 | 18.74 | 23366 |
| 1719009300 | 18.78 | -0.01 | -0.06 | 18.74 | 18.8042 | 18.74 | 33646 |
| 1718922900 | 18.7908 | -0.02 | -0.10 | 18.75 | 18.81 | 18.75 | 39772 |
| 1718750100 | 18.81 | 0.05 | 0.29 | 18.78 | 18.81 | 18.76 | 57909 |
| 1718663700 | 18.755 | -0.03 | -0.16 | 18.73 | 18.77 | 18.73 | 48172 |
| 1718404500 | 18.785 | -0.01 | -0.05 | 18.77 | 18.8 | 18.76 | 28385 |
| 1718318100 | 18.795 | 0.03 | 0.17 | 18.76 | 18.81 | 18.76 | 35073 |
| 1718231700 | 18.7637 | 0.05 | 0.29 | 18.8 | 18.81 | 18.7637 | 64679 |
| 1718145300 | 18.71 | 0.01 | 0.05 | 18.66 | 18.73 | 18.66 | 28889 |
| 1718058900 | 18.7 | 0 | 0.00 | 18.64 | 18.71 | 18.64 | 10827 |
| 1717799700 | 18.7 | -0.06 | -0.32 | 18.75 | 18.75 | 18.68 | 9078 |
| 1717713300 | 18.76 | 0.02 | 0.11 | 18.74 | 18.76 | 18.73 | 58969 |
| 1717626900 | 18.7389 | 0.05 | 0.26 | 18.7246 | 18.75 | 18.7101 | 18192 |
| 1717540500 | 18.69 | 0.01 | 0.05 | 18.68 | 18.73 | 18.68 | 39761 |
| 1717454100 | 18.68 | 0.02 | 0.11 | 18.62 | 18.7 | 18.62 | 48663 |
| 1717194900 | 18.66 | 0.03 | 0.16 | 18.68 | 18.68 | 18.6187 | 20063 |
| 1717108500 | 18.63 | 0.08 | 0.43 | 18.62 | 18.64 | 18.571 | 6249 |
| 1717022100 | 18.55 | -0.03 | -0.16 | 18.59 | 18.59 | 18.54 | 11066 |
| 1716935700 | 18.58 | -0.04 | -0.19 | 18.6 | 18.6433 | 18.58 | 20939 |
| 1716590100 | 18.6161 | 0.02 | 0.09 | 18.61 | 18.63 | 18.61 | 29398 |
| 1716503700 | 18.6 | -0.03 | -0.17 | 18.61 | 18.6203 | 18.5901 | 11825 |
| 1716417300 | 18.631 | -0.03 | -0.15 | 18.66 | 18.66 | 18.6201 | 14129 |
| 1716330900 | 18.6597 | -0.06 | -0.32 | 18.68 | 18.68 | 18.64 | 17721 |
| 1716244500 | 18.72 | 0.01 | 0.05 | 18.74 | 18.74 | 18.7 | 12702 |
| 1715985300 | 18.71 | -0.02 | -0.13 | 18.69 | 18.73 | 18.69 | 13065 |
| 1715898900 | 18.7341 | -0.02 | -0.08 | 18.76 | 18.76 | 18.71 | 14061 |
| 1715812500 | 18.75 | 0.08 | 0.44 | 18.75 | 18.75 | 18.707 | 16374 |
| 1715726100 | 18.6671 | 0.03 | 0.15 | 18.63 | 18.6737 | 18.63 | 9105 |
| 1715639700 | 18.64 | -0.01 | -0.06 | 18.63 | 18.68 | 18.63 | 3658 |
| 1715380500 | 18.6504 | -0.02 | -0.08 | 18.65 | 18.67 | 18.64 | 54155 |
| 1715294100 | 18.6654 | -0.01 | -0.08 | 18.67 | 18.68 | 18.655 | 50734 |
| 1715207700 | 18.68 | 0.02 | 0.08 | 18.63 | 18.69 | 18.63 | 461361 |
| 1715121300 | 18.6649 | 0.02 | 0.13 | 18.64 | 18.68 | 18.64 | 96568 |
| 1715034900 | 18.64 | -0.02 | -0.11 | 18.62 | 18.67 | 18.62 | 1988858 |
| 1714775700 | 18.66 | 0.05 | 0.27 | 18.69 | 18.69 | 18.63 | 6871 |
| 1714689300 | 18.61 | 0.05 | 0.27 | 18.59 | 18.61 | 18.5501 | 8439 |
| 1714602900 | 18.56 | 0.04 | 0.22 | 18.51 | 18.5603 | 18.51 | 95435 |
| 1714516500 | 18.52 | -0.03 | -0.13 | 18.55 | 18.55 | 18.5 | 20836 |
| 1714430100 | 18.545 | 0.01 | 0.03 | 18.5418 | 18.5541 | 18.51 | 7287 |
| 1714170900 | 18.54 | 0.03 | 0.16 | 18.57 | 18.57 | 18.5101 | 5381 |
| 1714084500 | 18.5095 | -0 | -0.00 | 18.485 | 18.53 | 18.45 | 24654 |
| 1713998100 | 18.51 | -0.03 | -0.16 | 18.49 | 18.5306 | 18.49 | 14468 |
| 1713911700 | 18.5403 | -0.03 | -0.16 | 18.55 | 18.57 | 18.49 | 18009 |
| 1713825300 | 18.57 | 0.03 | 0.16 | 18.59 | 18.59 | 18.56 | 9046 |
| 1713566100 | 18.54 | -0.03 | -0.16 | 18.55 | 18.5654 | 18.47 | 31122 |
| 1713479700 | 18.57 | 0 | 0.00 | 18.61 | 18.61 | 18.53 | 12924 |
| 1713393300 | 18.57 | 0.04 | 0.22 | 18.47 | 18.579 | 18.47 | 10221 |
| 1713306900 | 18.53 | -0.04 | -0.22 | 18.559 | 18.559 | 18.5091 | 15268 |
| 1713220500 | 18.57 | -0.03 | -0.17 | 18.64 | 18.64 | 18.53 | 9305 |
| 1712961300 | 18.6008 | 0.03 | 0.17 | 18.58 | 18.62 | 18.58 | 18195 |
| 1712874900 | 18.57 | -0.01 | -0.06 | 18.53 | 18.61 | 18.53 | 13059 |
| 1712788500 | 18.5803 | -0.1 | -0.56 | 18.6 | 18.635 | 18.56 | 8941 |
| 1712702100 | 18.6852 | 0.07 | 0.35 | 18.63 | 18.71 | 18.63 | 81579 |
| 1712615700 | 18.62 | -0.1 | -0.53 | 18.66 | 18.7 | 18.62 | 49046 |
| 1712356500 | 18.72 | 0 | 0.00 | 18.73 | 18.73 | 18.68 | 6243 |
| 1712270100 | 18.72 | 0.03 | 0.16 | 18.7076 | 18.74 | 18.7 | 6392 |
| 1712183700 | 18.69 | -0.01 | -0.05 | 18.63 | 18.72 | 18.63 | 26561 |
| 1712097300 | 18.7 | 0 | 0.00 | 18.64 | 18.7 | 18.64 | 27714 |
| 1712010900 | 18.7 | -0.05 | -0.28 | 19.14 | 19.45 | 17.7001 | 17060 |
| 1711665300 | 18.7532 | -0.03 | -0.14 | 18.79 | 18.79 | 18.74 | 23639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
