We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 8.43373493976 | 0.83 | 0.9747 | 0.82 | 320340 | 0.88633024 | CS |
| 4 | -0.32 | -26.2295081967 | 1.22 | 1.31 | 0.73 | 513071 | 0.99773699 | CS |
| 12 | 0.5844 | 185.171102662 | 0.3156 | 2.75 | 0.26 | 8858718 | 1.50964731 | CS |
| 26 | 0.31 | 52.5423728814 | 0.59 | 2.75 | 0.2211 | 3996354 | 1.47189901 | CS |
| 52 | -3.04 | -77.1573604061 | 3.94 | 4.35 | 0.2211 | 2022100 | 1.47379003 | CS |
| 156 | -1.8 | -66.6666666667 | 2.7 | 9.99 | 0.2211 | 1793439 | 1.49176991 | CS |
| 260 | -1.8 | -66.6666666667 | 2.7 | 9.99 | 0.2211 | 1793439 | 1.49176991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.89 | 0.0247 | 2.85 | 0.85 | 0.9197 | 0.8371 | 291339 |
| 1739403300 | 0.8653 | -0.0397 | -4.39 | 0.8556 | 0.89 | 0.85 | 304910 |
| 1739316900 | 0.905 | -0.015 | -1.63 | 0.935 | 0.9747 | 0.88 | 250651 |
| 1739230500 | 0.92 | 0.07 | 8.24 | 0.87 | 0.96 | 0.8551 | 319267 |
| 1738971300 | 0.85 | -0.0458 | -5.11 | 0.8875 | 0.912 | 0.8199999 | 300602 |
| 1738884900 | 0.8958 | 0.0422 | 4.94 | 0.83 | 0.92 | 0.83 | 376878 |
| 1738798500 | 0.8536 | -0.095 | -10.01 | 0.97 | 0.97 | 0.85 | 388501 |
| 1738712100 | 0.9486 | -0.0914 | -8.79 | 0.96 | 1.04 | 0.89 | 484067 |
| 1738625700 | 1.04 | 0.26 | 34.02 | 0.786201 | 1.09 | 0.74 | 1603640 |
| 1738366500 | 0.776 | -0.1199 | -13.38 | 0.8837 | 0.9737 | 0.776 | 581022 |
| 1738280100 | 0.8959 | -0.0661 | -6.87 | 0.94 | 0.9792 | 0.86 | 395211 |
| 1738193700 | 0.962 | -0.048 | -4.75 | 0.97 | 0.9901 | 0.94 | 224970 |
| 1738107300 | 1.01 | 0.02 | 2.42 | 0.98 | 1.04 | 0.94 | 245870 |
| 1738020900 | 0.9861 | -0.0689 | -6.53 | 1.05 | 1.11 | 0.92 | 612103 |
| 1737761700 | 1.055 | 0.01 | 1.44 | 1.04 | 1.075 | 0.99 | 345052 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.08 | -7.14 | 1.09 | 1.12 | 1.02 | 402855 |
| 1737502500 | 1.12 | -0.05 | -4.27 | 1.21 | 1.2145999 | 1.08 | 884230 |
| 1737156900 | 1.17 | 0 | 0.00 | 1.16 | 1.31 | 1.16 | 787146 |
| 1737070500 | 1.17 | -0.08 | -6.40 | 1.22 | 1.22 | 1.1299999 | 516776 |
| 1736984100 | 1.25 | 0.19 | 17.92 | 1.07 | 1.28 | 1.07 | 1097674 |
| 1736897700 | 1.06 | -0.01 | -0.93 | 1.05 | 1.19 | 1.05 | 689556 |
| 1736811300 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.04 | 1054725 |
| 1736552100 | 1.18 | -0.19 | -13.87 | 1.1734 | 1.21 | 1.04 | 1945298 |
| 1736379300 | 1.37 | -0.32 | -18.93 | 1.52 | 1.6 | 1.1 | 3186252 |
| 1736292900 | 1.69 | -0.08 | -4.52 | 1.81 | 1.8193 | 1.62 | 4459471 |
| 1736206500 | 1.77 | 0.19 | 12.03 | 1.94 | 1.98 | 1.6299999 | 8888867 |
| 1735947300 | 1.58 | 0.3 | 23.44 | 1.4705 | 1.59 | 1.4 | 1830355 |
| 1735860900 | 1.28 | -0.22 | -14.67 | 1.5306 | 1.535 | 1.27 | 1320611 |
| 1735688100 | 1.5 | 0.05 | 3.45 | 1.58 | 1.69 | 1.45 | 2259700 |
| 1735601700 | 1.45 | 0.38 | 35.51 | 1.075 | 1.62 | 1.06 | 3755078 |
| 1735342500 | 1.07 | -0.12 | -10.08 | 1.31 | 1.3183 | 1.02 | 3382168 |
| 1735256100 | 1.19 | 0.39 | 48.73 | 0.8357 | 1.3899999 | 0.8357 | 9097431 |
| 1735077840 | 0.8001 | 0.0101 | 1.28 | 0.7753 | 0.8263 | 0.73 | 556717 |
| 1734996900 | 0.79 | 0.0105 | 1.35 | 0.7899 | 0.87 | 0.72 | 1593616 |
| 1734737700 | 0.7795 | -0.2005 | -20.46 | 0.93 | 0.960605 | 0.76 | 2262219 |
| 1734651300 | 0.98 | -0.04 | -3.92 | 0.985 | 1.2 | 0.96005 | 1681992 |
| 1734564900 | 1.02 | -0.39 | -27.66 | 1.29 | 1.33 | 0.92 | 5161322 |
| 1734478500 | 1.41 | -0.23 | -14.02 | 1.5 | 1.645 | 1.36 | 2830278 |
| 1734392100 | 1.6399999 | -0.24 | -12.77 | 1.87 | 1.94 | 1.6399999 | 5830608 |
| 1734132900 | 1.88 | 0.26 | 16.05 | 1.8899 | 2.05 | 1.75 | 17227193 |
| 1734046500 | 1.62 | -0.19 | -10.50 | 1.65 | 2.04 | 1.59 | 8837025 |
| 1733960100 | 1.81 | 0.6 | 49.59 | 1.3205 | 2.75 | 1.32 | 74849001 |
| 1733873700 | 1.21 | -0.28 | -18.79 | 1.58 | 1.7 | 1.05 | 20135227 |
| 1733787300 | 1.49 | 1.18 | 380.34 | 1.66 | 1.87 | 1.18 | 284466171 |
| 1733528100 | 0.3101999 | 0.0411999 | 15.32 | 0.2648 | 0.33 | 0.2623 | 398759 |
| 1733441700 | 0.269 | 0.0016 | 0.60 | 0.2741 | 0.28999 | 0.2614 | 33775 |
| 1733355300 | 0.2674 | -0.0066 | -2.41 | 0.263 | 0.2794 | 0.263 | 85837 |
| 1733268900 | 0.274 | 0.0061 | 2.28 | 0.288 | 0.288 | 0.2616 | 142673 |
| 1733182500 | 0.2679 | -0.0111 | -3.98 | 0.306142 | 0.3063 | 0.2679 | 125882 |
| 1732917840 | 0.279 | 0.008 | 2.95 | 0.274 | 0.315 | 0.26 | 360908 |
| 1732750500 | 0.271 | -0.0509 | -15.81 | 0.3411 | 0.342366 | 0.265 | 1045276 |
| 1732664100 | 0.3219 | -0.0084 | -2.54 | 0.3468 | 0.3798 | 0.3219 | 149253 |
| 1732577700 | 0.3303 | -0.0036 | -1.08 | 0.3507 | 0.36 | 0.3264 | 103552 |
| 1732318500 | 0.3338999 | 0.0314999 | 10.42 | 0.319 | 0.3338999 | 0.2921 | 50966 |
| 1732232100 | 0.3024 | 0.0018 | 0.60 | 0.3065 | 0.3299 | 0.2857 | 87764 |
| 1732145700 | 0.3006 | -0.0115 | -3.68 | 0.3132 | 0.36 | 0.292 | 168680 |
| 1732059300 | 0.3121 | -0.002 | -0.64 | 0.3152 | 0.34 | 0.3052 | 232201 |
| 1731972900 | 0.3141 | -0.0049 | -1.54 | 0.31 | 0.3439999 | 0.2849 | 281411 |
| 1731713700 | 0.319 | -0.0057 | -1.76 | 0.33 | 0.33 | 0.3 | 57884 |
| 1731627300 | 0.3247 | 0.0104 | 3.31 | 0.3 | 0.3481 | 0.2806 | 156673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
