Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LeddarTech Holdings Inc | LDTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.10% | 2.255 | 13:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.4384 | 2.28 |
LDTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.75 | 2.20 | 2.42 | 28,930 | 0.045 | 2.04% |
| 1 Month | 2.15 | 2.75 | 2.15 | 2.34 | 12,190 | 0.105 | 4.88% |
| 3 Months | 4.29 | 4.3418 | 2.15 | 2.88 | 14,046 | -2.04 | -47.44% |
| 6 Months | 2.70 | 9.99 | 2.15 | 3.71 | 47,191 | -0.445 | -16.48% |
| 1 Year | 2.70 | 9.99 | 2.15 | 3.71 | 47,191 | -0.445 | -16.48% |
| 3 Years | 2.70 | 9.99 | 2.15 | 3.71 | 47,191 | -0.445 | -16.48% |
| 5 Years | 2.70 | 9.99 | 2.15 | 3.71 | 47,191 | -0.445 | -16.48% |
LDTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.3699 | 2.21 | 24,254 |
| May 15 2024 | 2.30 | -0.29 | -11.20% | 2.74 | 2.75 | 2.30 | 49,334 |
| May 14 2024 | 2.59 | 0.38 | 16.94% | 2.20 | 2.71 | 2.20 | 62,689 |
| May 13 2024 | 2.2149 | -0.04 | -1.56% | 2.23 | 2.298 | 2.20 | 4,475 |
| May 10 2024 | 2.25 | 0.04 | 1.81% | 2.21 | 2.3912 | 2.21 | 3,900 |
| May 09 2024 | 2.21 | -0.01 | -0.45% | 2.20 | 2.3093 | 2.20 | 9,241 |
| May 08 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.2396 | 2.21 | 2,613 |
| May 07 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.2474 | 2.21 | 3,977 |
| May 06 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.2299 | 2.20 | 3,133 |
| May 03 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.27 | 2.2059 | 13,606 |
| May 02 2024 | 2.25 | 0.00 | 0.00% | 2.21 | 2.27 | 2.21 | 8,309 |
| May 01 2024 | 2.25 | -0.03 | -1.13% | 2.27 | 2.30 | 2.20 | 11,657 |
| Apr 30 2024 | 2.2757 | 0.00 | 0.00% | 2.25 | 2.2757 | 2.25 | 246 |
| Apr 29 2024 | 2.2757 | 0.02 | 0.69% | 2.25 | 2.2901 | 2.21 | 7,742 |
| Apr 26 2024 | 2.26 | 0.04 | 1.80% | 2.22 | 2.33 | 2.2199 | 8,285 |
| Apr 25 2024 | 2.22 | 0.01 | 0.45% | 2.23 | 2.30 | 2.2011 | 2,566 |
| Apr 24 2024 | 2.21 | 0.00 | 0.23% | 2.22 | 2.22 | 2.20 | 4,146 |
| Apr 23 2024 | 2.205 | -0.03 | -1.12% | 2.17 | 2.23 | 2.17 | 7,450 |
| Apr 22 2024 | 2.23 | 0.08 | 3.72% | 2.15 | 2.30 | 2.15 | 6,624 |
| Apr 19 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.2801 | 2.15 | 9,406 |
| Apr 18 2024 | 2.1501 | -0.01 | -0.46% | 2.15 | 2.275 | 2.15 | 16,425 |
| Apr 17 2024 | 2.16 | -0.06 | -2.70% | 2.20 | 2.28 | 2.16 | 4,664 |
