ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LeddarTech Holdings Inc

LeddarTech Holdings Inc (LDTC)

1.69
-0.08
(-4.52%)
Closed January 07 3:00PM
1.57
-0.12
( -7.10% )
Pre Market: 3:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.948051948051.542.031.2742129711.68905696CS
40.2518.93939393941.322.750.7287484631.64965818CS
121.317520.5533596840.2532.750.221181736141.51350983CS
260.622965.76919015940.94712.750.221137730191.48395985CS
52-1.34-46.04810996562.915.20.221119440661.49615715CS
156-1.13-41.85185185192.79.990.221118851651.50514716CS
260-1.13-41.85185185192.79.990.221118851651.50514716CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362929001.69-0.08-4.521.811.81931.624459471
17362065001.770.1912.031.941.981.62999998888867
17359473001.580.323.441.47051.591.41830355
17358609001.28-0.22-14.671.53061.5351.271320611
17356881001.50.053.451.581.691.452259700
17356017001.450.3835.511.0751.621.063755078
17353425001.07-0.12-10.081.311.31831.023382168
17352561001.190.3948.730.83571.38999990.83579097431
17350778400.80010.01011.280.77530.82630.73556717
17349969000.790.01051.350.78990.870.721593616
17347377000.7795-0.2005-20.460.930.9606050.762262219
17346513000.98-0.04-3.920.9851.20.960051681992
17345649001.02-0.39-27.661.291.330.925161322
17344785001.41-0.23-14.021.51.6451.362830278
17343921001.6399999-0.24-12.771.871.941.63999995830608
17341329001.880.2616.051.88992.051.7517227193
17340465001.62-0.19-10.501.652.041.598837025
17339601001.810.649.591.32052.751.3274849001
17338737001.21-0.28-18.791.581.71.0520135227
17337873001.491.18380.341.661.871.18284466171
17335281000.31019990.041199915.320.26480.330.2623398759
17334417000.2690.00160.600.27410.289990.261433775
17333553000.2674-0.0066-2.410.2630.27940.26385837
17332689000.2740.00612.280.2880.2880.2616142673
17331825000.2679-0.0111-3.980.3061420.30630.2679125882
17329178400.2790.0082.950.2740.3150.26360908
17327505000.271-0.0509-15.810.34110.3423660.2651045276
17326641000.3219-0.0084-2.540.34680.37980.3219149253
17325777000.3303-0.0036-1.080.35070.360.3264103552
17323185000.33389990.031499910.420.3190.33389990.292150966
17322321000.30240.00180.600.30650.32990.285787764
17321457000.3006-0.0115-3.680.31320.360.292168680
17320593000.3121-0.002-0.640.31520.340.3052232201
17319729000.3141-0.0049-1.540.310.34399990.2849281411
17317137000.319-0.0057-1.760.330.330.357884
17316273000.32470.01043.310.30.34810.2806156673
17315409000.31430.00230.740.3330.3330.2912105234
17314545000.3120.026959.450.28020.32470.2763292038
17313681000.285050.00055010.190.290.30.272353441
17311089000.2844999-0.0152-5.070.28510.29910.2787173806
17310225000.29970.052321.140.25790.32960.25954072
17309361000.2474-0.0125-4.810.250.25779990.24380124403
17308497000.259900.000.26240.270.244100881
17307633000.25990.0134655.460.2350.270.231132308
17305005000.246435-0.003565-1.430.24510.250.224746570
17304141000.25-0.015-5.660.26180.26950.2211170630
17303277000.265-0.0041-1.520.26910.26910.2533673
17302413000.2691-0.0049-1.790.26020.2780.260236717
17301549000.2740.00230.850.27170.28850.2633171983
17298957000.27170.00371.380.2680.280.2570769
17298093000.2680.0031.130.27670.280.26064449968
17297229000.265-0.0114-4.120.270.2750.259282129
17296365000.27640.00391.430.2790.280.26550158153
17295501000.2725-0.0042-1.520.27590.2890.2572999279335
17292909000.27670.02058.000.26530.2770.256690336
17292045000.2562-0.0078-2.950.27550.27550.253557533
17291181000.2640.00652.520.2530.27660.25150907
17290317000.2575-0.0028-1.080.2650.2650.2438157439
17289453000.2602999-0.0027-1.030.270.270.241292143
17286861000.2630.0072.730.25580.2699990.241179055
17285997000.256-0.011-4.120.2560.2620.2434127425
17285133000.2670.0020.750.2540.270.250194908
17284269000.2650.0093.520.2590.270.2501104276
Rendering Error

LDTC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock