Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lee Enterprises Inc | LEE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.94% | 11.62 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.82 | 11.35 | 11.8629 | 11.62 | 11.73 |
LEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.44 | 11.35 | 12.11 | 11,896 | -0.53 | -4.36% |
| 1 Month | 12.68 | 12.89 | 11.35 | 12.34 | 8,501 | -1.06 | -8.36% |
| 3 Months | 9.94 | 15.89 | 9.20 | 12.24 | 26,085 | 1.68 | 16.90% |
| 6 Months | 9.20 | 15.89 | 7.56 | 10.77 | 30,595 | 2.42 | 26.30% |
| 1 Year | 12.38 | 15.89 | 7.56 | 10.93 | 19,923 | -0.76 | -6.14% |
| 3 Years | 29.52 | 44.43 | 7.56 | 22.03 | 25,996 | -17.90 | -60.64% |
| 5 Years | 28.50 | 44.43 | 7.56 | 22.47 | 26,486 | -16.88 | -59.23% |
LEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 11.62 | -0.11 | -0.94% | 11.82 | 11.8629 | 11.35 | 4,039 |
| May 14 2024 | 11.73 | 0.09 | 0.77% | 11.77 | 12.00 | 11.50 | 7,409 |
| May 13 2024 | 11.64 | -0.54 | -4.43% | 12.15 | 12.15 | 11.64 | 8,914 |
| May 10 2024 | 12.18 | -0.01 | -0.08% | 12.33 | 12.33 | 12.00 | 11,337 |
| May 09 2024 | 12.19 | -0.16 | -1.30% | 12.44 | 12.44 | 12.007 | 8,327 |
| May 08 2024 | 12.35 | 0.18 | 1.48% | 12.15 | 12.37 | 11.85 | 23,495 |
| May 07 2024 | 12.17 | -0.08 | -0.65% | 12.27 | 12.545 | 11.66 | 16,386 |
| May 06 2024 | 12.25 | 0.00 | 0.00% | 12.42 | 12.75 | 12.25 | 8,447 |
| May 03 2024 | 12.25 | -0.25 | -2.00% | 12.75 | 12.75 | 12.25 | 3,190 |
| May 02 2024 | 12.50 | 0.29 | 2.38% | 12.50 | 12.69 | 11.692 | 16,474 |
| May 01 2024 | 12.21 | -0.17 | -1.37% | 12.47 | 12.47 | 12.16 | 2,077 |
| Apr 30 2024 | 12.38 | -0.46 | -3.61% | 12.87 | 12.87 | 11.98 | 23,121 |
| Apr 29 2024 | 12.843 | 0.10 | 0.81% | 12.75 | 12.843 | 12.53 | 4,682 |
| Apr 26 2024 | 12.74 | 0.14 | 1.11% | 12.74 | 12.74 | 12.62 | 677 |
| Apr 25 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 12.60 | 5,105 |
| Apr 24 2024 | 12.65 | -0.05 | -0.39% | 12.69 | 12.75 | 12.51 | 13,028 |
| Apr 23 2024 | 12.70 | 0.20 | 1.60% | 12.64 | 12.75 | 12.50 | 4,436 |
| Apr 22 2024 | 12.50 | -0.37 | -2.87% | 12.82 | 12.89 | 12.50 | 5,741 |
| Apr 19 2024 | 12.87 | 0.06 | 0.47% | 12.76 | 12.88 | 12.54 | 2,050 |
| Apr 18 2024 | 12.81 | 0.00 | 0.00% | 12.87 | 12.87 | 12.54 | 3,170 |
| Apr 17 2024 | 12.81 | 0.25 | 1.99% | 12.68 | 12.81 | 12.54 | 2,103 |
| Apr 16 2024 | 12.56 | -0.22 | -1.72% | 13.00 | 13.03 | 12.55 | 10,394 |
