We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.9040365575 | 13.13 | 14.42 | 11.801 | 24059 | 13.16904595 | CS |
| 4 | -0.62 | -4.42857142857 | 14 | 15.15 | 11.801 | 31009 | 13.25653638 | CS |
| 12 | -3.33 | -19.9281867145 | 16.71 | 17.71 | 11.801 | 31983 | 14.84736387 | CS |
| 26 | 3.93 | 41.5873015873 | 9.45 | 19.6323 | 7.5685 | 34131 | 14.21849534 | CS |
| 52 | 3.43 | 34.472361809 | 9.95 | 19.6323 | 7.5685 | 30059 | 13.06454077 | CS |
| 156 | -20.65 | -60.6817513958 | 34.03 | 37.525 | 7.56 | 21169 | 15.72330971 | CS |
| 260 | -15.12 | -53.0526315789 | 28.5 | 44.43 | 7.56 | 26746 | 20.77678742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 13.38 | -0.11 | -0.82 | 13.25 | 13.68 | 13.055 | 26414 |
| 1738712100 | 13.49 | 0.19 | 1.43 | 13.26 | 13.69 | 13 | 11211 |
| 1738625700 | 13.3 | 0.31 | 2.39 | 11.5 | 13.3 | 11.5 | 43845 |
| 1738366500 | 12.99 | -0.03 | -0.22 | 13.1 | 13.48 | 12.87 | 12419 |
| 1738280100 | 13.018 | -0.34 | -2.56 | 13.31 | 14.42 | 12.93 | 53009 |
| 1738193700 | 13.36 | 0.23 | 1.75 | 13.13 | 13.73 | 13.05 | 18391 |
| 1738107300 | 13.13 | -0.8 | -5.74 | 13.82 | 15.15 | 13.13 | 27165 |
| 1738020900 | 13.93 | 0.29 | 2.11 | 13.03 | 13.93 | 13.03 | 11167 |
| 1737761700 | 13.642 | 0.86 | 6.74 | 13.02 | 13.73 | 12.94 | 18970 |
| 1737675300 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737588900 | 12.78 | 0.63 | 5.19 | 12.33 | 12.9972 | 12.15 | 52363 |
| 1737502500 | 12.15 | 0 | 0.00 | 12.1 | 12.77 | 12.06 | 21336 |
| 1737156900 | 12.15 | -0.42 | -3.34 | 12.57 | 12.57 | 11.91 | 47078 |
| 1737070500 | 12.57 | -0.5 | -3.83 | 12.84 | 12.95 | 12.55 | 22601 |
| 1736984100 | 13.07 | 0.1 | 0.77 | 13.22 | 13.42 | 12.78 | 16286 |
| 1736897700 | 12.97 | -1.4 | -9.74 | 14.315 | 14.5 | 12.97 | 38785 |
| 1736811300 | 14.37 | 0.34 | 2.42 | 13.8 | 14.47 | 13.8 | 40483 |
| 1736552100 | 14.03 | 0.28 | 2.04 | 13.62 | 14.35 | 13.62 | 93272 |
| 1736379300 | 13.75 | -0.31 | -2.20 | 14.01 | 14.3054 | 13.75 | 20049 |
| 1736292900 | 14.06 | -0.44 | -3.03 | 14.5 | 14.9 | 13.75 | 61565 |
| 1736206500 | 14.5 | 0.51 | 3.65 | 14 | 14.5 | 13.98 | 109695 |
| 1735947300 | 13.99 | -0.29 | -2.03 | 14.33 | 14.73 | 13.3335 | 20691 |
| 1735860900 | 14.28 | -0.5 | -3.38 | 14.97 | 15.135 | 13.53 | 69359 |
| 1735688100 | 14.78 | 0.42 | 2.92 | 14.26 | 14.84 | 13.8359 | 13182 |
| 1735601700 | 14.36 | -0.29 | -1.98 | 14.49 | 14.755 | 14.25 | 18273 |
| 1735342500 | 14.65 | -0.2 | -1.35 | 14.91 | 14.94 | 14.5 | 18243 |
| 1735256100 | 14.85 | 0.21 | 1.43 | 14.53 | 15.16 | 14.53 | 24754 |
| 1735077840 | 14.64 | -0.37 | -2.47 | 15.07 | 15.7 | 14.28 | 38508 |
| 1734996900 | 15.01 | -0.14 | -0.92 | 15.2 | 15.2 | 14.51 | 18148 |
| 1734737700 | 15.15 | 0.16 | 1.07 | 14.81 | 15.15 | 14.57 | 14712 |
| 1734651300 | 14.99 | 0.01 | 0.07 | 14.86 | 15.99 | 14.515 | 35454 |
| 1734564900 | 14.98 | -1.01 | -6.32 | 15.68 | 15.7799 | 14.8 | 20660 |
| 1734478500 | 15.99 | -0.37 | -2.26 | 16.43 | 16.43 | 15.53 | 107588 |
| 1734392100 | 16.36 | 0.2 | 1.24 | 15.63 | 16.379999 | 15.41 | 19433 |
| 1734132900 | 16.16 | -0.39 | -2.36 | 16.52 | 16.66 | 15.88 | 15875 |
| 1734046500 | 16.55 | -0.1 | -0.60 | 16.84 | 16.84 | 13.51 | 71144 |
| 1733960100 | 16.649999 | -0.18 | -1.07 | 16.98 | 17.49 | 16.135 | 43652 |
| 1733873700 | 16.83 | 0.44 | 2.68 | 16.309999 | 16.9 | 16.219999 | 17168 |
| 1733787300 | 16.39 | 0.32 | 1.99 | 16.32 | 16.62 | 15.7501 | 18048 |
| 1733528100 | 16.07 | 0.07 | 0.44 | 16.149999 | 16.89 | 15.78 | 23112 |
| 1733441700 | 16 | -0.3 | -1.84 | 16.21 | 16.51 | 16 | 8950 |
| 1733355300 | 16.3 | 0.04 | 0.25 | 16.29 | 16.3 | 16.1 | 5393 |
| 1733268900 | 16.26 | -0.4 | -2.40 | 16.6 | 16.9 | 16.04 | 21417 |
| 1733182500 | 16.66 | 0.34 | 2.08 | 16.32 | 16.78 | 16.0869 | 19809 |
| 1732917840 | 16.32 | -0.18 | -1.09 | 16.34 | 16.83 | 16.0101 | 8374 |
| 1732750500 | 16.5 | 0.25 | 1.54 | 16.309999 | 16.8 | 15.9395 | 17903 |
| 1732664100 | 16.25 | -0.17 | -1.04 | 16.26 | 16.9 | 15.82 | 15178 |
| 1732577700 | 16.42 | -0.33 | -1.97 | 16.67 | 16.87 | 16.309999 | 9048 |
| 1732318500 | 16.75 | 0.65 | 4.04 | 16.149999 | 16.75 | 15.1404 | 19316 |
| 1732232100 | 16.1 | 0.01 | 0.06 | 16 | 16.66 | 15.86 | 26314 |
| 1732145700 | 16.09 | 0.57 | 3.67 | 15.37 | 16.29 | 14.51 | 45600 |
| 1732059300 | 15.52 | 0.82 | 5.58 | 14.62 | 16 | 14.25 | 33455 |
| 1731972900 | 14.7 | -1.6 | -9.82 | 16.12 | 16.3 | 14.595 | 50662 |
| 1731713700 | 16.3 | -0.11 | -0.67 | 16.44 | 17.71 | 15 | 112470 |
| 1731627300 | 16.41 | -0.62 | -3.64 | 16.83 | 17.418 | 16.14 | 21305 |
| 1731540900 | 17.03 | 0.27 | 1.61 | 16.82 | 17.1 | 16.2 | 20143 |
| 1731454500 | 16.76 | -0.47 | -2.73 | 16.97 | 17.28 | 16.39 | 37914 |
| 1731368100 | 17.23 | -0.67 | -3.74 | 17.93 | 17.93 | 17.1687 | 10235 |
| 1731108900 | 17.9 | -0.34 | -1.86 | 18.17 | 18.29 | 17.0962 | 50541 |
| 1731022500 | 18.24 | 1.46 | 8.70 | 16.83 | 18.45 | 16.4406 | 17323 |
| 1730936100 | 16.78 | -0.39 | -2.27 | 17.9 | 17.9 | 16.629999 | 22822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
