We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.0303030303 | 24.75 | 25.38 | 23.974 | 67538 | 24.75419906 | CS |
| 4 | -1.75 | -6.79611650485 | 25.75 | 25.97 | 23.9204 | 74442 | 24.9709401 | CS |
| 12 | -1.65 | -6.43274853801 | 25.65 | 27.775 | 23.9204 | 58483 | 25.65611385 | CS |
| 26 | 1.72 | 7.71992818671 | 22.28 | 29.305 | 21.95 | 58376 | 26.11161573 | CS |
| 52 | -0.9 | -3.61445783133 | 24.9 | 29.305 | 19.42 | 64393 | 24.21476974 | CS |
| 156 | -2.51 | -9.46812523576 | 26.51 | 29.305 | 11.96 | 49480 | 21.88249357 | CS |
| 260 | 7.12 | 42.1800947867 | 16.88 | 29.305 | 8.5 | 44344 | 20.06343241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 24 | -0.68 | -2.76 | 24.645 | 24.935 | 23.87 | 70079 |
| 1735688100 | 24.68 | 0.25 | 1.02 | 24.52 | 24.84 | 24.37 | 74247 |
| 1735601700 | 24.43 | -0.37 | -1.49 | 24.73 | 24.73 | 24.17 | 71096 |
| 1735342500 | 24.8 | -0.38 | -1.51 | 25.38 | 25.38 | 24.61 | 61732 |
| 1735256100 | 25.18 | 0.27 | 1.08 | 24.75 | 25.22 | 24.6 | 61054 |
| 1735077840 | 24.91 | 0.14 | 0.57 | 24.86 | 24.91 | 24.41 | 39689 |
| 1734996900 | 24.77 | 0.06 | 0.24 | 24.71 | 24.8 | 24.085 | 144897 |
| 1734737700 | 24.71 | 0.42 | 1.73 | 24.26 | 24.7714 | 24.26 | 158903 |
| 1734651300 | 24.29 | 0.1 | 0.41 | 24.365 | 24.655 | 23.9204 | 84999 |
| 1734564900 | 24.19 | -0.69 | -2.77 | 24.955 | 25.43 | 23.96 | 71911 |
| 1734478500 | 24.88 | -0.24 | -0.96 | 24.99 | 25.27 | 24.84 | 62797 |
| 1734392100 | 25.12 | -0.29 | -1.14 | 25.365 | 25.39 | 24.955 | 101466 |
| 1734132900 | 25.41 | -0.25 | -0.97 | 25.6357 | 25.65 | 25.205 | 52393 |
| 1734046500 | 25.66 | -0.09 | -0.35 | 25.78 | 25.81 | 25.49 | 58095 |
| 1733960100 | 25.75 | 0.22 | 0.86 | 25.94 | 25.97 | 25.685 | 51448 |
| 1733873700 | 25.53 | -0.23 | -0.89 | 25.41 | 25.9 | 25.41 | 46140 |
| 1733787300 | 25.76 | 0.26 | 1.02 | 25.32 | 25.8378 | 25.27 | 89064 |
| 1733528100 | 25.5 | 0.18 | 0.71 | 25.59 | 25.61 | 25.2194 | 38973 |
| 1733441700 | 25.32 | -0.33 | -1.29 | 25.58 | 25.71 | 25.22 | 41733 |
| 1733355300 | 25.65 | -0.3 | -1.16 | 26.07 | 26.13 | 25.525 | 58127 |
| 1733268900 | 25.95 | -0.23 | -0.88 | 26.16 | 26.2 | 25.78 | 30933 |
| 1733182500 | 26.18 | 0.01 | 0.04 | 25.85 | 26.37 | 25.64 | 80325 |
| 1732917840 | 26.17 | 0.06 | 0.23 | 26.18 | 26.31 | 26.131 | 15748 |
| 1732750500 | 26.11 | 0.21 | 0.81 | 26.09 | 26.4 | 25.87 | 41907 |
| 1732664100 | 25.9 | -0.64 | -2.41 | 26.045 | 26.29 | 25.84 | 49211 |
| 1732577700 | 26.54 | 0.76 | 2.95 | 26.24 | 27 | 26.115 | 121515 |
| 1732318500 | 25.78 | 0.17 | 0.66 | 25.57 | 26.34 | 25.57 | 44533 |
| 1732232100 | 25.61 | 0.31 | 1.23 | 25.46 | 25.77 | 25.235 | 86446 |
| 1732145700 | 25.3 | 0.1 | 0.40 | 25.245 | 25.32 | 24.885 | 69668 |
| 1732059300 | 25.2 | -0.3 | -1.18 | 25.43 | 25.53 | 24.92 | 72157 |
| 1731972900 | 25.5 | -0.39 | -1.51 | 25.79 | 25.79 | 25.215 | 97169 |
| 1731713700 | 25.89 | -0.01 | -0.04 | 26.1 | 26.1555 | 25.51 | 92420 |
| 1731627300 | 25.9 | -0.34 | -1.30 | 26.605 | 26.605 | 25.63 | 70032 |
| 1731540900 | 26.24 | -0.64 | -2.38 | 27.35 | 27.35 | 26.1464 | 50001 |
| 1731454500 | 26.88 | -0.34 | -1.25 | 27.34 | 27.34 | 26.79 | 41167 |
| 1731368100 | 27.22 | -0.39 | -1.41 | 27.63 | 27.775 | 27.05 | 63354 |
| 1731108900 | 27.61 | 0.36 | 1.32 | 27.24 | 27.74 | 26.96 | 31429 |
| 1731022500 | 27.25 | -0.23 | -0.84 | 27.75 | 27.75 | 27.0501 | 43775 |
| 1730936100 | 27.48 | 1.31 | 5.01 | 27.14 | 27.63 | 26.905 | 70102 |
| 1730849700 | 26.17 | 0.99 | 3.93 | 25.23 | 26.26 | 25.23 | 54133 |
| 1730763300 | 25.18 | -0.49 | -1.91 | 25.6 | 25.905 | 25.05 | 56405 |
| 1730500500 | 25.67 | 0.87 | 3.51 | 25.11 | 25.7599 | 25.11 | 38346 |
| 1730414100 | 24.8 | -0.68 | -2.67 | 25.55 | 25.55 | 24.8 | 21987 |
| 1730327700 | 25.48 | -0.12 | -0.47 | 25.39 | 25.89 | 25.39 | 25230 |
| 1730241300 | 25.6 | 0.03 | 0.12 | 25.055 | 25.73 | 25.055 | 25988 |
| 1730154900 | 25.57 | 0.37 | 1.47 | 25.11 | 25.6 | 25.11 | 55022 |
| 1729895700 | 25.2 | -0.28 | -1.10 | 25.67 | 25.88 | 25.19 | 21997 |
| 1729809300 | 25.48 | 0.18 | 0.71 | 25.31 | 25.71 | 25.3 | 23910 |
| 1729722900 | 25.3 | -0.03 | -0.12 | 25.2 | 25.4 | 25.04 | 41135 |
| 1729636500 | 25.33 | -0.58 | -2.24 | 25.835 | 25.835 | 25.13 | 39109 |
| 1729550100 | 25.91 | -1.34 | -4.92 | 27.15 | 27.15 | 25.8 | 40520 |
| 1729290900 | 27.25 | -0.11 | -0.40 | 27.5 | 27.71 | 27.21 | 26972 |
| 1729204500 | 27.36 | -0.2 | -0.73 | 27.74 | 27.74 | 27.12 | 35794 |
| 1729118100 | 27.56 | 0.66 | 2.45 | 27.2 | 27.74 | 27.2 | 42120 |
| 1729031700 | 26.9 | 0.2 | 0.75 | 26.71 | 27.52 | 26.71 | 30517 |
| 1728945300 | 26.7 | 0.11 | 0.41 | 26.45 | 26.74 | 26.27 | 62139 |
| 1728686100 | 26.59 | 0.64 | 2.47 | 25.97 | 26.81 | 25.86 | 67284 |
| 1728599700 | 25.95 | -0.02 | -0.08 | 25.53 | 25.99 | 25.49 | 41805 |
| 1728513300 | 25.97 | -0.18 | -0.69 | 26.24 | 26.45 | 25.86 | 74596 |
| 1728426900 | 26.15 | -0.06 | -0.23 | 26.11 | 26.36 | 26.05 | 37781 |
| 1728340500 | 26.21 | -0.4 | -1.50 | 26.33 | 26.33 | 26.09 | 20532 |
| 1728081300 | 26.61 | 0.04 | 0.15 | 26.52 | 27.16 | 26.34 | 30177 |
| 1727994900 | 26.57 | -0.33 | -1.23 | 26.47 | 26.9272 | 26.46 | 24092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
