We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0101 | 3.9166343544 | 25.79 | 27 | 24.885 | 74490 | 25.46414677 | CS |
| 4 | 1.6901 | 6.73078454799 | 25.11 | 27.775 | 24.8 | 56426 | 25.99416374 | CS |
| 12 | 0.2001 | 0.752255639098 | 26.6 | 29.25 | 24.8 | 53790 | 26.67870909 | CS |
| 26 | 3.0701 | 12.9376316898 | 23.73 | 29.305 | 21.67 | 56764 | 25.70670299 | CS |
| 52 | 3.7301 | 16.1686172518 | 23.07 | 29.305 | 19.42 | 63671 | 24.08137451 | CS |
| 156 | 0.5301 | 2.01789113057 | 26.27 | 29.305 | 11.96 | 48707 | 21.8298944 | CS |
| 260 | 11.5001 | 75.1640522876 | 15.3 | 29.305 | 8.5 | 43778 | 19.81825215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 25.78 | 0.17 | 0.66 | 25.57 | 26.34 | 25.57 | 44533 |
| 1732232100 | 25.61 | 0.31 | 1.23 | 25.46 | 25.77 | 25.235 | 86446 |
| 1732145700 | 25.3 | 0.1 | 0.40 | 25.245 | 25.32 | 24.885 | 69668 |
| 1732059300 | 25.2 | -0.3 | -1.18 | 25.43 | 25.53 | 24.92 | 72157 |
| 1731972900 | 25.5 | -0.39 | -1.51 | 25.79 | 25.79 | 25.215 | 97169 |
| 1731713700 | 25.89 | -0.01 | -0.04 | 26.1 | 26.1555 | 25.51 | 92420 |
| 1731627300 | 25.9 | -0.34 | -1.30 | 26.605 | 26.605 | 25.63 | 70032 |
| 1731540900 | 26.24 | -0.64 | -2.38 | 27.35 | 27.35 | 26.1464 | 50001 |
| 1731454500 | 26.88 | -0.34 | -1.25 | 27.34 | 27.34 | 26.79 | 41167 |
| 1731368100 | 27.22 | -0.39 | -1.41 | 27.63 | 27.775 | 27.05 | 63354 |
| 1731108900 | 27.61 | 0.36 | 1.32 | 27.24 | 27.74 | 26.96 | 31429 |
| 1731022500 | 27.25 | -0.23 | -0.84 | 27.75 | 27.75 | 27.0501 | 43775 |
| 1730936100 | 27.48 | 1.31 | 5.01 | 27.14 | 27.63 | 26.905 | 70102 |
| 1730849700 | 26.17 | 0.99 | 3.93 | 25.23 | 26.26 | 25.23 | 54133 |
| 1730763300 | 25.18 | -0.49 | -1.91 | 25.6 | 25.905 | 25.05 | 56405 |
| 1730500500 | 25.67 | 0.87 | 3.51 | 25.11 | 25.7599 | 25.11 | 38346 |
| 1730414100 | 24.8 | -0.68 | -2.67 | 25.55 | 25.55 | 24.8 | 21987 |
| 1730327700 | 25.48 | -0.12 | -0.47 | 25.39 | 25.89 | 25.39 | 25230 |
| 1730241300 | 25.6 | 0.03 | 0.12 | 25.055 | 25.73 | 25.055 | 25988 |
| 1730154900 | 25.57 | 0.37 | 1.47 | 25.11 | 25.6 | 25.11 | 55022 |
| 1729895700 | 25.2 | -0.28 | -1.10 | 25.67 | 25.88 | 25.19 | 21997 |
| 1729809300 | 25.48 | 0.18 | 0.71 | 25.31 | 25.71 | 25.3 | 23910 |
| 1729722900 | 25.3 | -0.03 | -0.12 | 25.2 | 25.4 | 25.04 | 41135 |
| 1729636500 | 25.33 | -0.58 | -2.24 | 25.835 | 25.835 | 25.13 | 39109 |
| 1729550100 | 25.91 | -1.34 | -4.92 | 27.15 | 27.15 | 25.8 | 40520 |
| 1729290900 | 27.25 | -0.11 | -0.40 | 27.5 | 27.71 | 27.21 | 26972 |
| 1729204500 | 27.36 | -0.2 | -0.73 | 27.74 | 27.74 | 27.12 | 35794 |
| 1729118100 | 27.56 | 0.66 | 2.45 | 27.2 | 27.74 | 27.2 | 42120 |
| 1729031700 | 26.9 | 0.2 | 0.75 | 26.71 | 27.52 | 26.71 | 30517 |
| 1728945300 | 26.7 | 0.11 | 0.41 | 26.45 | 26.74 | 26.27 | 62139 |
| 1728686100 | 26.59 | 0.64 | 2.47 | 25.97 | 26.81 | 25.86 | 67284 |
| 1728599700 | 25.95 | -0.02 | -0.08 | 25.53 | 25.99 | 25.49 | 41805 |
| 1728513300 | 25.97 | -0.18 | -0.69 | 26.24 | 26.45 | 25.86 | 74596 |
| 1728426900 | 26.15 | -0.06 | -0.23 | 26.11 | 26.36 | 26.05 | 37781 |
| 1728340500 | 26.21 | -0.4 | -1.50 | 26.33 | 26.33 | 26.09 | 20532 |
| 1728081300 | 26.61 | 0.04 | 0.15 | 26.52 | 27.16 | 26.34 | 30177 |
| 1727994900 | 26.57 | -0.33 | -1.23 | 26.47 | 26.9272 | 26.46 | 24092 |
| 1727908500 | 26.9 | -0.36 | -1.32 | 26.98 | 27.01 | 26.87 | 23164 |
| 1727822100 | 27.26 | -0.09 | -0.33 | 27.36 | 27.63 | 26.86 | 32201 |
| 1727735520 | 27.35 | -0.06 | -0.22 | 27.41 | 27.6 | 27 | 89589 |
| 1727476500 | 27.41 | -0.1 | -0.36 | 27.52 | 28.17 | 27.34 | 36981 |
| 1727390100 | 27.51 | 0.42 | 1.55 | 27.4 | 27.75 | 27.09 | 28301 |
| 1727303700 | 27.09 | -0.37 | -1.35 | 27.45 | 27.5099 | 27.08 | 29756 |
| 1727217300 | 27.46 | -0.18 | -0.65 | 27.71 | 27.71 | 27.34 | 38064 |
| 1727130900 | 27.64 | -0.37 | -1.32 | 28.28 | 28.29 | 27.555 | 61803 |
| 1726871700 | 28.01 | -0.85 | -2.95 | 28.6 | 29.25 | 27.94 | 405849 |
| 1726785300 | 28.86 | 0.89 | 3.18 | 28.91 | 28.98 | 28.285 | 36678 |
| 1726698900 | 27.97 | -0.2 | -0.71 | 28.17 | 28.86 | 27.7 | 49767 |
| 1726612500 | 28.17 | 0.33 | 1.19 | 28.23 | 28.67 | 27.6435 | 44579 |
| 1726526100 | 27.84 | -0.39 | -1.38 | 28.09 | 28.19 | 27.39 | 61317 |
| 1726266900 | 28.23 | 1.1 | 4.05 | 27.64 | 28.69 | 27.64 | 41358 |
| 1726180500 | 27.13 | 0.6 | 2.26 | 26.74 | 27.13 | 26.66 | 48598 |
| 1726094100 | 26.53 | -0.31 | -1.15 | 26.88 | 26.88 | 26.155 | 29277 |
| 1726007700 | 26.84 | 0.36 | 1.36 | 26.395 | 27.015 | 26.33 | 67321 |
| 1725921300 | 26.48 | 0.93 | 3.64 | 25.4 | 26.95 | 25.3 | 114301 |
| 1725662100 | 25.55 | -0.13 | -0.51 | 26.1 | 26.1 | 25.51 | 25581 |
| 1725575700 | 25.68 | -0.12 | -0.47 | 25.93 | 26.12 | 25.44 | 43146 |
| 1725489300 | 25.8 | -0.32 | -1.23 | 26.25 | 26.25 | 25.73 | 25978 |
| 1725402900 | 26.12 | -0.84 | -3.12 | 26.69 | 26.71 | 26.07 | 41060 |
| 1725057300 | 26.96 | 0.45 | 1.70 | 26.77 | 26.96 | 26.24 | 25807 |
| 1724970900 | 26.51 | -0.19 | -0.71 | 26.74 | 26.85 | 26.34 | 26358 |
| 1724884500 | 26.7 | 0.13 | 0.49 | 26.47 | 27.01 | 26.4568 | 31319 |
| 1724798100 | 26.57 | -0.48 | -1.77 | 26.95 | 26.95 | 26.55 | 17834 |
| 1724711700 | 27.05 | -0.84 | -3.01 | 27.79 | 28.05 | 26.98 | 73918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
