Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 6.91299165673 | 33.56 | 36.09 | 31.59 | 112486 | 33.97035548 | CS |
| 4 | 10.88 | 43.52 | 25 | 38.93 | 24.72 | 153539 | 32.16491944 | CS |
| 12 | 13.67 | 61.5488518685 | 22.21 | 38.93 | 19.9001 | 172465 | 26.35002101 | CS |
| 26 | 17.14 | 91.462113127 | 18.74 | 38.93 | 14.42 | 171565 | 22.54360143 | CS |
| 52 | 19.9 | 124.530663329 | 15.98 | 38.93 | 14.42 | 166345 | 21.44687997 | CS |
| 156 | 19.9 | 124.530663329 | 15.98 | 38.93 | 14.42 | 166345 | 21.44687997 | CS |
| 260 | 19.9 | 124.530663329 | 15.98 | 38.93 | 14.42 | 166345 | 21.44687997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 35.5 | 1.18 | 3.44 | 34.64 | 36.09 | 34.255 | 82545 |
| 1732232100 | 34.32 | 0.41 | 1.21 | 34 | 34.62 | 33.1 | 84284 |
| 1732145700 | 33.91 | -0.74 | -2.14 | 33.79 | 34.725 | 32.84 | 92318 |
| 1732059300 | 34.65 | 1.73 | 5.26 | 32.02 | 35.3971 | 32.02 | 138270 |
| 1731972900 | 32.92 | -0.28 | -0.84 | 33.34 | 34.13 | 31.63 | 108447 |
| 1731713700 | 33.2 | -0.73 | -2.15 | 33.56 | 33.6228 | 31.59 | 169050 |
| 1731627300 | 33.93 | -2.41 | -6.63 | 36.46 | 38.45 | 33.73 | 146137 |
| 1731540900 | 36.34 | -0.91 | -2.44 | 37.69 | 38.93 | 35.93 | 192031 |
| 1731454500 | 37.25 | 1.5 | 4.20 | 35.635 | 37.505 | 35.37 | 171539 |
| 1731368100 | 35.75 | 0.68 | 1.94 | 35.63 | 36.4599 | 34.705 | 184412 |
| 1731108900 | 35.07 | 2.54 | 7.81 | 32.909999 | 35.575 | 32.54 | 204131 |
| 1731022500 | 32.53 | 0.3 | 0.93 | 32.689999 | 37.13 | 31.87 | 330434 |
| 1730936100 | 32.229999 | 3.58 | 12.50 | 28.86 | 32.299999 | 28.0725 | 251555 |
| 1730849700 | 28.65 | 0.22 | 0.77 | 28.53 | 29.505 | 28.11 | 143198 |
| 1730763300 | 28.43 | 0.5 | 1.79 | 27.97 | 29 | 27.36 | 136103 |
| 1730500500 | 27.93 | 0.97 | 3.60 | 26.81 | 28.58 | 26.12 | 114592 |
| 1730414100 | 26.96 | -0.68 | -2.46 | 26.72 | 27.64 | 26.41 | 153190 |
| 1730327700 | 27.64 | -0.57 | -2.02 | 27.61 | 28.675 | 26.775 | 139660 |
| 1730241300 | 28.21 | -0.29 | -1.02 | 28.5 | 28.8 | 26.98 | 139868 |
| 1730154900 | 28.5 | 1.48 | 5.48 | 28.52 | 28.9199 | 27.2875 | 125458 |
| 1729895700 | 27.02 | 2 | 7.99 | 25 | 27.319 | 24.72 | 117095 |
| 1729809300 | 25.02 | -0.28 | -1.11 | 24.77 | 25.55 | 24.53 | 99975 |
| 1729722900 | 25.3 | 0.63 | 2.55 | 24.255 | 25.43 | 23.12 | 299486 |
| 1729636500 | 24.67 | -2.52 | -9.27 | 26.53 | 27.1 | 23.52 | 204534 |
| 1729550100 | 27.19 | -0.8 | -2.86 | 30.12 | 31 | 27.025 | 316055 |
| 1729290900 | 27.99 | 1.67 | 6.34 | 26.2 | 28 | 25.89 | 103796 |
| 1729204500 | 26.32 | -0.93 | -3.41 | 27.02 | 27.35 | 25.132 | 172645 |
| 1729118100 | 27.25 | 1.02 | 3.89 | 26.2 | 27.81 | 25.87 | 224247 |
| 1729031700 | 26.23 | 0.73 | 2.86 | 25.64 | 27.38 | 24.6808 | 154233 |
| 1728945300 | 25.5 | 0.79 | 3.20 | 24.71 | 25.67 | 24.63 | 59699 |
| 1728686100 | 24.71 | 1.11 | 4.70 | 23.6 | 24.815 | 23.4 | 93998 |
| 1728599700 | 23.6 | -0.85 | -3.48 | 24.24 | 24.39 | 23.16 | 74248 |
| 1728513300 | 24.45 | 0.04 | 0.16 | 24.5 | 24.72 | 23.41 | 72849 |
| 1728426900 | 24.41 | 0.43 | 1.79 | 24.04 | 25.11 | 23.67 | 119054 |
| 1728340500 | 23.98 | -1.8 | -6.98 | 25.77 | 26.17 | 23.88 | 129411 |
| 1728081300 | 25.78 | 3.3 | 14.68 | 22.49 | 25.85 | 22.435 | 304712 |
| 1727994900 | 22.48 | -0.41 | -1.79 | 22.765 | 23.215 | 22.41 | 271054 |
| 1727908500 | 22.89 | 0.09 | 0.39 | 22.44 | 23.32 | 22.44 | 136359 |
| 1727822100 | 22.8 | -0.94 | -3.96 | 23.64 | 23.64 | 21.75 | 126838 |
| 1727735520 | 23.74 | -0.3 | -1.25 | 24.1 | 25.41 | 22.73 | 250321 |
| 1727476500 | 24.04 | 1.79 | 8.04 | 23 | 25.291 | 22.32 | 404451 |
| 1727390100 | 22.25 | 0.68 | 3.15 | 21.72 | 22.74 | 21.72 | 114623 |
| 1727303700 | 21.57 | -0.12 | -0.55 | 21.69 | 22.46 | 21.564 | 69471 |
| 1727217300 | 21.69 | 0.15 | 0.70 | 21.6 | 22.0583 | 21.4047 | 156111 |
| 1727130900 | 21.54 | -0.85 | -3.80 | 22.59 | 22.59 | 21.3625 | 176363 |
| 1726871700 | 22.39 | 0.31 | 1.40 | 21.98 | 22.43 | 21.72 | 534841 |
| 1726785300 | 22.08 | 0.58 | 2.70 | 21.31 | 22.6 | 21.31 | 135956 |
| 1726698900 | 21.5 | 0.4 | 1.90 | 21.31 | 22.49 | 21.25 | 171412 |
| 1726612500 | 21.1 | 0.19 | 0.91 | 20.94 | 21.26 | 20.585 | 111547 |
| 1726526100 | 20.91 | -0.95 | -4.35 | 21.86 | 22.02 | 20.72 | 88449 |
| 1726266900 | 21.86 | 1.21 | 5.86 | 20.36 | 22.31 | 20.05 | 119624 |
| 1726180500 | 20.65 | -0.47 | -2.23 | 20.83 | 20.83 | 19.9001 | 216309 |
| 1726094100 | 21.12 | -2.82 | -11.78 | 23.94 | 23.99 | 20.6 | 477349 |
| 1726007700 | 23.94 | -0.25 | -1.03 | 24.2484 | 24.7299 | 23.73 | 125356 |
| 1725921300 | 24.19 | 0.39 | 1.64 | 24 | 24.44 | 23.69 | 169401 |
| 1725662100 | 23.8 | -0.08 | -0.34 | 24.55 | 24.55 | 23.61 | 121728 |
| 1725575700 | 23.88 | -0.84 | -3.40 | 24.73 | 24.92 | 23.71 | 137455 |
| 1725489300 | 24.72 | 2 | 8.80 | 22.51 | 25.65 | 22.51 | 430601 |
| 1725402900 | 22.72 | -0.67 | -2.86 | 23.18 | 24.675 | 22.69 | 77992 |
| 1725057300 | 23.39 | 1.4 | 6.37 | 22.21 | 23.45 | 22 | 71022 |
| 1724970900 | 21.99 | -0.11 | -0.50 | 22.19 | 22.255 | 21.86 | 103003 |
| 1724884500 | 22.1 | 0.1 | 0.45 | 22.12 | 22.37 | 21.51 | 93707 |
| 1724798100 | 22 | 0 | 0.00 | 22.1 | 22.15 | 21.755 | 140361 |
| 1724711700 | 22 | -0.5 | -2.22 | 22.54 | 22.62 | 21.91 | 161390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
