Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LENZ Therapeutics Inc | LENZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.09 | 15.09 | 16.26 | 15.72 |
LENZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.50 | 19.915 | 15.09 | 17.11 | 193,725 | -0.86 | -5.21% |
1 Month | 15.36 | 19.915 | 15.00 | 16.36 | 202,187 | 0.28 | 1.82% |
3 Months | 15.98 | 24.59 | 15.00 | 17.52 | 154,390 | -0.34 | -2.13% |
6 Months | 15.98 | 24.59 | 15.00 | 17.52 | 154,390 | -0.34 | -2.13% |
1 Year | 15.98 | 24.59 | 15.00 | 17.52 | 154,390 | -0.34 | -2.13% |
3 Years | 15.98 | 24.59 | 15.00 | 17.52 | 154,390 | -0.34 | -2.13% |
5 Years | 15.98 | 24.59 | 15.00 | 17.52 | 154,390 | -0.34 | -2.13% |
LENZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 15.72 | -2.69 | -14.61% | 18.29 | 18.49 | 15.22 | 363,901 |
May 22 2024 | 18.41 | -0.23 | -1.23% | 18.74 | 19.43 | 18.36 | 116,069 |
May 21 2024 | 18.64 | 0.05 | 0.27% | 18.95 | 19.915 | 18.35 | 189,530 |
May 20 2024 | 18.59 | 2.24 | 13.70% | 16.55 | 18.85 | 16.50 | 130,272 |
May 17 2024 | 16.35 | -0.18 | -1.09% | 16.50 | 17.25 | 16.21 | 168,855 |
May 16 2024 | 16.53 | 0.69 | 4.36% | 15.92 | 16.72 | 15.715 | 329,641 |
May 15 2024 | 15.84 | 0.12 | 0.76% | 16.10 | 16.12 | 15.80 | 97,478 |
May 14 2024 | 15.72 | -0.19 | -1.19% | 15.88 | 15.99 | 15.48 | 70,384 |
May 13 2024 | 15.91 | 0.18 | 1.14% | 15.70 | 16.10 | 15.51 | 233,249 |
May 10 2024 | 15.73 | 0.33 | 2.14% | 15.37 | 16.015 | 15.18 | 160,985 |
May 09 2024 | 15.40 | -0.78 | -4.82% | 15.92 | 16.2199 | 15.00 | 115,759 |
May 08 2024 | 16.18 | -0.25 | -1.52% | 16.43 | 16.43 | 15.68 | 181,743 |
May 07 2024 | 16.43 | 0.25 | 1.55% | 16.37 | 16.50 | 15.97 | 189,749 |
May 06 2024 | 16.18 | -0.28 | -1.70% | 16.74 | 16.745 | 15.97 | 287,359 |
May 03 2024 | 16.46 | 0.05 | 0.30% | 16.74 | 16.79 | 16.1219 | 202,257 |
May 02 2024 | 16.41 | 0.60 | 3.80% | 16.00 | 16.62 | 15.61 | 188,715 |
May 01 2024 | 15.81 | -0.06 | -0.38% | 15.87 | 16.35 | 15.71 | 91,717 |
Apr 30 2024 | 15.87 | -0.63 | -3.82% | 16.25 | 16.715 | 15.49 | 376,632 |
Apr 29 2024 | 16.50 | 0.78 | 4.96% | 15.88 | 16.69 | 15.69 | 348,715 |
Apr 26 2024 | 15.72 | 0.27 | 1.75% | 15.36 | 16.00 | 15.05 | 200,720 |
Apr 25 2024 | 15.45 | -0.41 | -2.59% | 15.72 | 16.495 | 15.34 | 168,920 |
Apr 24 2024 | 15.86 | -0.06 | -0.38% | 15.90 | 16.14 | 15.2601 | 117,141 |