We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -11.6607773852 | 25.47 | 25.8212 | 21.34 | 222951 | 22.82555024 | CS |
| 4 | -7.83 | -25.8160237389 | 30.33 | 33.84 | 21.34 | 197500 | 27.89083881 | CS |
| 12 | -2.5 | -10 | 25 | 38.93 | 21.34 | 157048 | 30.84784646 | CS |
| 26 | 0.835 | 3.85414262636 | 21.665 | 38.93 | 19.9001 | 151248 | 26.87826198 | CS |
| 52 | 6.52 | 40.8010012516 | 15.98 | 38.93 | 14.42 | 165123 | 22.86154251 | CS |
| 156 | 6.52 | 40.8010012516 | 15.98 | 38.93 | 14.42 | 165123 | 22.86154251 | CS |
| 260 | 6.52 | 40.8010012516 | 15.98 | 38.93 | 14.42 | 165123 | 22.86154251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.5 | 0.1 | 0.45 | 22.64 | 23.4694 | 22.34 | 143402 |
| 1737070500 | 22.4 | -0.51 | -2.23 | 22.69 | 23.04 | 21.34 | 185605 |
| 1736984100 | 22.91 | 0.55 | 2.46 | 23.24 | 23.84 | 22.415 | 200730 |
| 1736897700 | 22.36 | -0.84 | -3.62 | 23.47 | 23.5783 | 21.795 | 253378 |
| 1736811300 | 23.2 | -0.01 | -0.04 | 23.53 | 23.69 | 22.09 | 263656 |
| 1736552100 | 23.21 | -3.13 | -11.88 | 25.52 | 25.8212 | 23.095 | 212451 |
| 1736379300 | 26.34 | -0.84 | -3.09 | 27.18 | 27.18 | 26.1 | 103689 |
| 1736292900 | 27.18 | -0.08 | -0.29 | 27.06 | 27.86 | 26.64 | 187673 |
| 1736206500 | 27.26 | -1.2 | -4.22 | 28.45 | 28.65 | 27.15 | 121060 |
| 1735947300 | 28.46 | 0.17 | 0.60 | 28.57 | 29.105 | 27.6 | 129436 |
| 1735860900 | 28.29 | -0.58 | -2.01 | 29.03 | 29.53 | 28.07 | 196157 |
| 1735688100 | 28.87 | -1.2 | -3.99 | 30.07 | 30.61 | 28.63 | 117641 |
| 1735601700 | 30.07 | -1.25 | -3.99 | 30.58 | 30.96 | 29.45 | 90147 |
| 1735342500 | 31.32 | -0.69 | -2.16 | 31.47 | 32.64 | 30.95 | 141374 |
| 1735256100 | 32.009999 | 0.51 | 1.62 | 31.28 | 33.79 | 31.095 | 131726 |
| 1735077840 | 31.5 | 0.2 | 0.64 | 31.3 | 31.96 | 30.735 | 140263 |
| 1734996900 | 31.3 | -1.33 | -4.08 | 32.27 | 32.27 | 30 | 147418 |
| 1734737700 | 32.63 | 2.35 | 7.76 | 29.75 | 33.84 | 29.05 | 760727 |
| 1734651300 | 30.28 | 1.04 | 3.56 | 29.37 | 31.5 | 28.9036 | 196932 |
| 1734564900 | 29.24 | -3.17 | -9.78 | 32.77 | 33.295 | 29.1 | 228934 |
| 1734478500 | 32.409999 | 1.56 | 5.06 | 30.69 | 32.99 | 30.56 | 170419 |
| 1734392100 | 30.85 | -0.12 | -0.39 | 30.96 | 32.25 | 30.665 | 112770 |
| 1734132900 | 30.97 | 0.19 | 0.62 | 30.45 | 31.9275 | 30.3 | 85418 |
| 1734046500 | 30.78 | -2.24 | -6.78 | 32.88 | 33.25 | 30.59 | 148565 |
| 1733960100 | 33.02 | -0.94 | -2.77 | 34.49 | 34.725 | 32.979999 | 121723 |
| 1733873700 | 33.96 | 0.86 | 2.60 | 33.09 | 34.35 | 32.63 | 127651 |
| 1733787300 | 33.1 | -3.85 | -10.42 | 37.02 | 37.5 | 32.58 | 147997 |
| 1733528100 | 36.95 | 0.84 | 2.33 | 36.49 | 37.77 | 36 | 84490 |
| 1733441700 | 36.11 | 0.28 | 0.78 | 35.76 | 36.3847 | 34.55 | 57317 |
| 1733355300 | 35.83 | 0.1 | 0.28 | 36.07 | 37.04 | 35.2 | 76632 |
| 1733268900 | 35.73 | -1.64 | -4.39 | 36.94 | 37.29 | 35.345 | 92687 |
| 1733182500 | 37.37 | 1.77 | 4.97 | 35.54 | 37.715 | 34.18 | 130587 |
| 1732917840 | 35.6 | -1.7 | -4.56 | 37.64 | 38.12 | 35.46 | 76682 |
| 1732750500 | 37.3 | 1.05 | 2.90 | 36.46 | 38.77 | 35.94 | 104028 |
| 1732664100 | 36.25 | 0.37 | 1.03 | 35.88 | 37.17 | 35.09 | 61310 |
| 1732577700 | 35.88 | 0.38 | 1.07 | 35.78 | 38.49 | 35.37 | 219673 |
| 1732318500 | 35.5 | 1.18 | 3.44 | 34.68 | 36.09 | 33.845 | 88014 |
| 1732232100 | 34.32 | 0.41 | 1.21 | 34 | 34.62 | 33.1 | 85102 |
| 1732145700 | 33.91 | -0.74 | -2.14 | 34.43 | 34.725 | 32.84 | 94478 |
| 1732059300 | 34.65 | 1.73 | 5.26 | 32.57 | 35.3971 | 32.02 | 139229 |
| 1731972900 | 32.92 | -0.28 | -0.84 | 33.34 | 34.13 | 31.63 | 108453 |
| 1731713700 | 33.2 | -0.73 | -2.15 | 34 | 34 | 31.59 | 172336 |
| 1731627300 | 33.93 | -2.41 | -6.63 | 36.52 | 38.45 | 33.73 | 147127 |
| 1731540900 | 36.34 | -0.91 | -2.44 | 37.35 | 38.93 | 35.93 | 195363 |
| 1731454500 | 37.25 | 1.5 | 4.20 | 35.68 | 37.505 | 35.37 | 172389 |
| 1731368100 | 35.75 | 0.68 | 1.94 | 35.63 | 36.4599 | 34.705 | 184483 |
| 1731108900 | 35.07 | 2.54 | 7.81 | 32.909999 | 35.575 | 32.54 | 204249 |
| 1731022500 | 32.53 | 0.3 | 0.93 | 32 | 37.13 | 31.87 | 334709 |
| 1730936100 | 32.229999 | 3.58 | 12.50 | 29.11 | 32.299999 | 28.0725 | 251092 |
| 1730849700 | 28.65 | 0.22 | 0.77 | 29.23 | 29.505 | 28.11 | 160571 |
| 1730763300 | 28.43 | 0.5 | 1.79 | 27.97 | 29 | 27.36 | 136937 |
| 1730500500 | 27.93 | 0.97 | 3.60 | 27 | 28.58 | 26.12 | 116734 |
| 1730414100 | 26.96 | -0.68 | -2.46 | 27.6 | 27.64 | 26.41 | 153380 |
| 1730327700 | 27.64 | -0.57 | -2.02 | 28.31 | 28.675 | 26.775 | 141444 |
| 1730241300 | 28.21 | -0.29 | -1.02 | 28.5 | 28.8 | 26.98 | 140543 |
| 1730154900 | 28.5 | 1.48 | 5.48 | 28.52 | 28.9199 | 27.14 | 142449 |
| 1729895700 | 27.02 | 2 | 7.99 | 25 | 27.319 | 24.72 | 117095 |
| 1729809300 | 25.02 | -0.28 | -1.11 | 24.77 | 25.55 | 24.475 | 101428 |
| 1729722900 | 25.3 | 0.63 | 2.55 | 24.04 | 25.43 | 23.12 | 311326 |
| 1729636500 | 24.67 | -2.52 | -9.27 | 26.95 | 27.1 | 23.52 | 209351 |
| 1729550100 | 27.19 | -0.8 | -2.86 | 30.12 | 31 | 27.025 | 316055 |
| 1729290900 | 27.99 | 1.67 | 6.34 | 26.2 | 28 | 25.89 | 103796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
