LESL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.95 | -0.11 | -2.17% | 5.08 | 5.08 | 4.86 | 3,190,169 |
May 17 2024 | 5.06 | -0.20 | -3.80% | 5.21 | 5.30 | 5.055 | 3,443,852 |
May 16 2024 | 5.26 | -0.10 | -1.87% | 5.29 | 5.40 | 5.095 | 2,816,888 |
May 15 2024 | 5.36 | -0.25 | -4.46% | 5.83 | 5.86 | 5.305 | 4,016,725 |
May 14 2024 | 5.61 | 0.30 | 5.55% | 5.49 | 6.02 | 5.36 | 6,081,598 |
May 13 2024 | 5.315 | 0.56 | 11.66% | 4.90 | 5.34 | 4.88 | 4,717,857 |
May 10 2024 | 4.76 | -0.43 | -8.29% | 5.18 | 5.235 | 4.62 | 6,998,832 |
May 09 2024 | 5.19 | 0.50 | 10.66% | 4.74 | 5.72 | 4.72 | 13,462,598 |
May 08 2024 | 4.69 | -0.22 | -4.48% | 4.73 | 4.84 | 4.6179 | 7,010,220 |
May 07 2024 | 4.91 | 0.12 | 2.51% | 4.79 | 5.135 | 4.76 | 8,744,514 |
May 06 2024 | 4.79 | 0.08 | 1.70% | 4.74 | 4.88 | 4.675 | 4,524,724 |
May 03 2024 | 4.71 | 0.35 | 8.03% | 4.52 | 4.81 | 4.52 | 6,197,161 |
May 02 2024 | 4.36 | 0.23 | 5.57% | 4.24 | 4.38 | 4.10 | 4,063,193 |
May 01 2024 | 4.13 | 0.20 | 5.09% | 3.90 | 4.20 | 3.84 | 4,765,600 |
Apr 30 2024 | 3.93 | -0.21 | -5.07% | 4.01 | 4.0821 | 3.79 | 4,042,611 |
Apr 29 2024 | 4.14 | 0.14 | 3.50% | 4.00 | 4.15 | 3.95 | 4,180,790 |
Apr 26 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.13 | 3.935 | 6,369,949 |
Apr 25 2024 | 3.99 | -0.26 | -6.12% | 4.08 | 4.14 | 3.88 | 8,136,685 |
Apr 24 2024 | 4.25 | -0.32 | -7.00% | 4.52 | 4.53 | 4.20 | 2,584,034 |
Apr 23 2024 | 4.57 | 0.11 | 2.47% | 4.49 | 4.77 | 4.47 | 3,868,902 |
Apr 22 2024 | 4.46 | 0.01 | 0.22% | 4.46 | 4.66 | 4.39 | 4,445,672 |
Apr 19 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.51 | 4.32 | 5,157,723 |
Apr 18 2024 | 4.41 | 0.11 | 2.56% | 4.32 | 4.47 | 4.23 | 4,563,819 |
Apr 17 2024 | 4.30 | 0.01 | 0.23% | 4.33 | 4.40 | 4.27 | 4,251,203 |
Apr 16 2024 | 4.29 | -0.09 | -2.05% | 4.26 | 4.35 | 4.16 | 4,532,710 |
Apr 15 2024 | 4.38 | -0.21 | -4.58% | 4.64 | 4.83 | 4.37 | 5,347,645 |
Apr 12 2024 | 4.59 | 0.00 | 0.11% | 4.52 | 4.60 | 4.36 | 3,958,230 |
Apr 11 2024 | 4.585 | -0.14 | -2.86% | 4.76 | 4.88 | 4.58 | 3,597,714 |
Apr 10 2024 | 4.72 | -0.70 | -12.92% | 5.09 | 5.235 | 4.64 | 6,369,312 |
Apr 09 2024 | 5.42 | 0.05 | 0.93% | 5.45 | 5.53 | 5.34 | 2,184,913 |
Apr 08 2024 | 5.37 | -0.08 | -1.47% | 5.55 | 5.64 | 5.35 | 2,232,648 |
Apr 05 2024 | 5.45 | -0.18 | -3.20% | 5.61 | 5.64 | 5.435 | 1,527,291 |
Apr 04 2024 | 5.63 | -0.03 | -0.53% | 5.77 | 5.86 | 5.54 | 2,112,777 |
Apr 03 2024 | 5.66 | -0.10 | -1.74% | 5.68 | 5.75 | 5.495 | 2,610,271 |
Apr 02 2024 | 5.76 | -0.18 | -3.03% | 5.735 | 5.85 | 5.68 | 3,327,693 |
Apr 01 2024 | 5.94 | -0.56 | -8.62% | 6.62 | 6.64 | 5.90 | 4,097,875 |
Mar 28 2024 | 6.50 | -0.36 | -5.25% | 6.87 | 6.90 | 6.44 | 3,047,383 |
Mar 27 2024 | 6.86 | 0.41 | 6.36% | 6.49 | 6.875 | 6.39 | 2,464,580 |
Mar 26 2024 | 6.45 | -0.27 | -4.02% | 6.78 | 6.82 | 6.44 | 2,610,721 |
Mar 25 2024 | 6.72 | -0.50 | -6.93% | 7.23 | 7.32 | 6.70 | 2,591,026 |
Mar 22 2024 | 7.22 | -0.31 | -4.12% | 7.54 | 7.59 | 7.20 | 1,768,011 |
Mar 21 2024 | 7.53 | 0.56 | 8.03% | 6.99 | 7.70 | 6.97 | 3,791,120 |
Mar 20 2024 | 6.97 | 0.40 | 6.09% | 6.565 | 7.005 | 6.475 | 2,708,710 |
Mar 19 2024 | 6.57 | -0.27 | -3.95% | 6.71 | 6.865 | 6.43 | 2,727,763 |
Mar 18 2024 | 6.84 | -0.42 | -5.79% | 7.28 | 7.355 | 6.83 | 2,940,784 |
Mar 15 2024 | 7.26 | 0.41 | 5.99% | 6.82 | 7.27 | 6.82 | 4,449,685 |
Mar 14 2024 | 6.85 | -0.30 | -4.20% | 7.12 | 7.14 | 6.66 | 4,124,127 |
Mar 13 2024 | 7.15 | -0.26 | -3.51% | 7.36 | 7.58 | 7.14 | 2,779,934 |
Mar 12 2024 | 7.41 | -0.43 | -5.48% | 7.81 | 7.87 | 7.285 | 1,805,790 |
Mar 11 2024 | 7.84 | 0.05 | 0.64% | 7.75 | 7.94 | 7.715 | 1,783,228 |
Mar 08 2024 | 7.79 | 0.15 | 1.96% | 7.78 | 8.02 | 7.68 | 1,772,892 |
Mar 07 2024 | 7.64 | 0.15 | 2.00% | 7.54 | 7.75 | 7.54 | 2,057,132 |
Mar 06 2024 | 7.49 | -0.13 | -1.71% | 7.73 | 7.75 | 7.43 | 1,907,257 |
Mar 05 2024 | 7.62 | -0.27 | -3.42% | 7.71 | 7.96 | 7.58 | 2,050,149 |
Mar 04 2024 | 7.89 | 0.09 | 1.15% | 7.82 | 8.00 | 7.79 | 2,627,354 |
Mar 01 2024 | 7.80 | -0.10 | -1.27% | 7.88 | 7.895 | 7.39 | 2,239,505 |
Feb 29 2024 | 7.90 | 0.16 | 2.07% | 7.94 | 8.0498 | 7.76 | 2,345,355 |
Feb 28 2024 | 7.74 | -0.04 | -0.51% | 7.62 | 7.855 | 7.61 | 1,839,760 |
Feb 27 2024 | 7.78 | 0.32 | 4.29% | 7.67 | 7.91 | 7.46 | 2,726,089 |
Feb 26 2024 | 7.46 | 0.07 | 0.95% | 7.33 | 7.52 | 7.32 | 1,696,702 |
Feb 23 2024 | 7.39 | 0.49 | 7.10% | 6.93 | 7.425 | 6.895 | 1,957,850 |
Feb 22 2024 | 6.90 | 0.01 | 0.15% | 6.83 | 7.12 | 6.72 | 2,381,177 |
Feb 21 2024 | 6.89 | -0.70 | -9.22% | 7.50 | 7.59 | 6.85 | 7,651,204 |