We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0325414904003 | 30.73 | 31.3 | 30.6857 | 3840 | 30.93638074 | SP |
| 4 | 0.195 | 0.638402357178 | 30.545 | 31.3 | 29.73 | 4874 | 30.60208392 | SP |
| 12 | -0.8486 | -2.68641218667 | 31.5886 | 31.61 | 29.73 | 6198 | 30.5450638 | SP |
| 26 | -0.8486 | -2.68641218667 | 31.5886 | 31.61 | 29.73 | 6198 | 30.5450638 | SP |
| 52 | -0.8486 | -2.68641218667 | 31.5886 | 31.61 | 29.73 | 6198 | 30.5450638 | SP |
| 156 | -0.8486 | -2.68641218667 | 31.5886 | 31.61 | 29.73 | 6198 | 30.5450638 | SP |
| 260 | -0.8486 | -2.68641218667 | 31.5886 | 31.61 | 29.73 | 6198 | 30.5450638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 30.9522 | -0.15 | -0.48 | 31.3 | 31.3 | 30.94 | 13263 |
| 1738280100 | 31.1 | 0.24 | 0.78 | 30.97 | 31.1 | 30.97 | 800 |
| 1738193700 | 30.86 | -0.16 | -0.53 | 31.01 | 31.01 | 30.86 | 1434 |
| 1738107300 | 31.0234 | 0.23 | 0.74 | 30.77 | 31.0234 | 30.76 | 1258 |
| 1738020900 | 30.797 | -0.47 | -1.51 | 30.73 | 30.898 | 30.6857 | 2444 |
| 1737761700 | 31.27 | 0.05 | 0.16 | 31.26 | 31.28 | 31.17 | 2352 |
| 1737675300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1737588900 | 31.22 | 0.12 | 0.38 | 31.2 | 31.3 | 31.16 | 5154 |
| 1737502500 | 31.1028 | 0.31 | 0.99 | 31.08 | 31.105 | 31.075 | 7910 |
| 1737156900 | 30.7969 | 0.22 | 0.71 | 30.79 | 30.86 | 30.79 | 6042 |
| 1737070500 | 30.5787 | 0.05 | 0.16 | 30.64 | 30.64 | 30.5787 | 7051 |
| 1736984100 | 30.53 | 0.45 | 1.50 | 30.45 | 30.54 | 30.45 | 574 |
| 1736897700 | 30.0783 | 0.11 | 0.38 | 29.94 | 30.0783 | 29.94 | 1264 |
| 1736811300 | 29.9647 | 0.03 | 0.10 | 29.7788 | 29.9647 | 29.73 | 2602 |
| 1736552100 | 29.934 | -0.35 | -1.16 | 29.9 | 29.9499 | 29.9 | 12896 |
| 1736379300 | 30.2862 | 0.02 | 0.05 | 30.16 | 30.31 | 30.16 | 11335 |
| 1736292900 | 30.27 | -0.2 | -0.66 | 30.56 | 30.56 | 30.11 | 3679 |
| 1736206500 | 30.4706 | 0.06 | 0.20 | 30.545 | 30.545 | 30.4706 | 2793 |
| 1735947300 | 30.41 | 0.34 | 1.12 | 30.2 | 30.41 | 30.19 | 1734 |
| 1735860900 | 30.0746 | -0.06 | -0.20 | 30.19 | 30.336 | 29.945 | 48612 |
| 1735688100 | 30.1357 | -0.73 | -2.38 | 30.21 | 30.25 | 30.1 | 1464 |
| 1735601700 | 30.87 | -0.23 | -0.75 | 30.9 | 30.95 | 30.68 | 5509 |
| 1735342500 | 31.1046 | -0.31 | -0.97 | 31.04 | 31.1046 | 31.04 | 1180 |
| 1735256100 | 31.41 | 0.08 | 0.25 | 31.25 | 31.43 | 31.25 | 10690 |
| 1735077840 | 31.3313 | 0.23 | 0.74 | 31.21 | 31.3313 | 31.21 | 2264 |
| 1734996900 | 31.1 | 0.19 | 0.61 | 30.91 | 31.1 | 30.8199 | 936 |
| 1734737700 | 30.91 | 0.09 | 0.31 | 30.62 | 31.01 | 30.62 | 2901 |
| 1734651300 | 30.8151 | 0.02 | 0.06 | 30.88 | 30.88 | 30.8151 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
