We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| 4 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| 12 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| 26 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| 52 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| 156 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| 260 | -0.2573 | -0.814534357331 | 31.5886 | 31.61 | 30.7 | 4813 | 30.83095802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 31.3313 | 0.23 | 0.74 | 31.21 | 31.3313 | 31.21 | 2264 |
| 1734996900 | 31.1 | 0.19 | 0.61 | 30.91 | 31.1 | 30.8199 | 936 |
| 1734737700 | 30.91 | 0.09 | 0.31 | 30.62 | 31.01 | 30.62 | 2901 |
| 1734651300 | 30.8151 | 0.02 | 0.06 | 30.88 | 30.88 | 30.8151 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
